Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55852 SG#POMRTRP2812Q (R BEAR)
Nominal 
0.063 -0.009 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.072 | 267.200 | 22,840,000 | 26,840,000 | 33.550 | 4,880,000 | 0.080 | 12,950,000 | 0.078 |
| 17/09/2025 | 0.091 | 255.400 | 8,170,000 | 18,770,000 | 23.462 | 4,990,000 | 0.091 | 870,000 | 0.091 |
| 16/09/2025 | 0.090 | 256.400 | 7,700,000 | 22,890,000 | 28.612 | 4,160,000 | 0.085 | 1,460,000 | 0.090 |
| 15/09/2025 | 0.087 | 259.000 | 46,980,000 | 25,590,000 | 31.988 | 2,010,000 | 0.084 | 17,580,000 | 0.096 |
| 12/09/2025 | 0.056 | 276.800 | 106,760,000 | 10,020,000 | 12.525 | 45,340,000 | 0.052 | 50,910,000 | 0.052 |
| 11/09/2025 | 0.063 | 273.400 | 37,410,000 | 4,450,000 | 5.562 | 13,770,000 | 0.064 | 18,220,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |