55857 SG#AKESORC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55857 SG#AKESORC2705A (R BULL)

Nominal

0.125 +0.004 (+3.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.121	121.800	3,900,000	1,950,000	1.950	1,550,000	0.121	2,350,000	0.121
24/03/2026	0.115	120.000	3,100,000	1,150,000	1.150	1,550,000	0.105	1,550,000	0.105
23/03/2026	0.102	112.100	700,000	1,150,000	1.150	700,000	0.101
20/03/2026	0.107	115.600	2,650,000	1,850,000	1.850	1,200,000	0.111	1,450,000	0.112
19/03/2026	0.112	117.300	1,400,000	1,600,000	1.600	950,000	0.111	450,000	0.112
18/03/2026	0.117	120.100	2,350,000	2,100,000	2.100	700,000	0.114	1,650,000	0.115
17/03/2026	0.113	117.500	100,000	1,150,000	1.150	100,000	0.113
16/03/2026	0.108	116.600	550,000	1,250,000	1.250	300,000	0.097	200,000	0.100
13/03/2026	0.097	110.200	1,200,000	1,350,000	1.350	450,000	0.097	750,000	0.100
12/03/2026	0.100	111.100	2,450,000	1,050,000	1.050	1,350,000	0.100	1,100,000	0.101
11/03/2026	0.105	114.900	0	1,300,000	1.300
10/03/2026	0.104	115.000	0	1,300,000	1.300
09/03/2026	0.081	103.700	100,000	1,300,000	1.300
06/03/2026	0.090	107.300	2,800,000	1,300,000	1.300	1,200,000	0.089	1,550,000	0.087
05/03/2026	0.079	102.000	2,050,000	950,000	0.950	1,100,000	0.078	900,000	0.078
04/03/2026	0.065	95.300	1,450,000	1,150,000	1.150			1,150,000	0.066
03/03/2026	0.076	99.550	0	0	0.000
02/03/2026	0.085	104.700	100,000	0	0.000	50,000	0.082	50,000	0.080
27/02/2026	0.089	106.900	0	0	0.000
26/02/2026	0.080	101.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.