Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55868 SG#HKEX RC2604P (R BULL)
Nominal 
0.070 -0.002 (-2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.072 | 444.000 | 34,925,000 | 28,160,000 | 28.160 | 1,955,000 | 0.075 | 12,710,000 | 0.089 |
| 17/09/2025 | 0.099 | 458.000 | 43,070,000 | 17,405,000 | 17.405 | 14,490,000 | 0.090 | 20,530,000 | 0.089 |
| 16/09/2025 | 0.085 | 451.800 | 22,285,000 | 11,365,000 | 11.365 | 9,515,000 | 0.086 | 10,420,000 | 0.085 |
| 15/09/2025 | 0.082 | 449.400 | 37,810,000 | 10,460,000 | 10.460 | 18,065,000 | 0.084 | 15,900,000 | 0.084 |
| 12/09/2025 | 0.082 | 448.400 | 63,920,000 | 12,625,000 | 12.625 | 24,185,000 | 0.084 | 35,425,000 | 0.084 |
| 11/09/2025 | 0.075 | 444.000 | 40,310,000 | 1,385,000 | 1.385 | 18,665,000 | 0.071 | 20,050,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |