55872 SG#HSI RC2802S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55872 SG#HSI RC2802S (R BULL)

Nominal

0.410 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.410	26,544.850	0	0	0.000
17/09/2025	0.440	26,908.390	0	0	0.000
16/09/2025	0.395	26,438.510	0	0	0.000
15/09/2025	0.400	26,446.560	0	0	0.000
12/09/2025	0.390	26,388.160	0	0	0.000
11/09/2025	0.365	26,086.320	0	0	0.000
10/09/2025	0.370	26,200.260	10,000	0	0.000	10,000	0.370
09/09/2025	0.335	25,938.130	40,000	10,000	0.005	40,000	0.335
08/09/2025	0.305	25,633.910	0	50,000	0.025
05/09/2025	0.290	25,417.980	10,000	50,000	0.025	10,000	0.290
04/09/2025	0.255	25,058.510	0	60,000	0.030
03/09/2025	0.285	25,343.430	0	60,000	0.030
02/09/2025	0.300	25,496.550	0	60,000	0.030
01/09/2025	0.300	25,617.420	70,000	60,000	0.030	70,000	0.296
29/08/2025	0.255	25,077.620	100,000	130,000	0.065	70,000	0.257	30,000	0.255
28/08/2025	0.246	24,998.820	170,000	170,000	0.085	50,000	0.246	120,000	0.236
27/08/2025	0.265	25,201.760	70,000	100,000	0.050	10,000	0.285	60,000	0.288
26/08/2025	0.300	25,524.920	30,000	50,000	0.025			30,000	0.300
25/08/2025	0.320	25,829.910	80,000	20,000	0.010	80,000	0.316
22/08/2025	0.275	25,339.140	110,000	100,000	0.050	110,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.