55872 SG#HSI RC2802S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55872 SG#HSI RC2802S (R BULL)

Nominal

0.220 +0.010 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.210	24,733.450	20,000	240,000	0.120			20,000	0.198
01/08/2025	0.192	24,507.810	50,000	220,000	0.110			50,000	0.196
31/07/2025	0.218	24,773.330	70,000	170,000	0.085	10,000	0.223	60,000	0.223
30/07/2025	0.260	25,176.930	50,000	120,000	0.060			50,000	0.275
29/07/2025	0.285	25,524.450	0	70,000	0.035
28/07/2025	0.285	25,562.130	0	70,000	0.035
25/07/2025	0.280	25,388.350	510,000	70,000	0.035	510,000	0.290
24/07/2025	0.300	25,667.180	0	580,000	0.290
23/07/2025	0.290	25,538.070	70,000	580,000	0.290	70,000	0.283
22/07/2025	0.250	25,130.030	740,000	650,000	0.325	730,000	0.248	10,000	0.243
21/07/2025	0.239	24,994.140	280,000	1,370,000	0.685	110,000	0.238
18/07/2025	0.226	24,825.660	1,660,000	1,480,000	0.740	1,110,000	0.221	490,000	0.221
17/07/2025	0.196	24,498.950	610,000	2,100,000	1.050	190,000	0.205	420,000	0.202
16/07/2025	0.197	24,517.760	1,220,000	1,870,000	0.935	410,000	0.214	800,000	0.207
15/07/2025	0.200	24,590.120	3,260,000	1,480,000	0.740	1,740,000	0.193	1,520,000	0.186
14/07/2025	0.166	24,203.320	20,000	1,700,000	0.850			20,000	0.164
11/07/2025	0.161	24,139.570	1,070,000	1,680,000	0.840	650,000	0.173	420,000	0.177
10/07/2025	0.145	24,028.370	400,000	1,910,000	0.955	280,000	0.138	120,000	0.144
09/07/2025	0.132	23,892.320	500,000	2,070,000	1.035	170,000	0.133	330,000	0.132
08/07/2025	0.159	24,148.070	3,270,000	1,910,000	0.955	2,040,000	0.144	830,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.