55875 UB#HSI RC2802R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55875 UB#HSI RC2802R (R BULL)

Nominal

0.174 +0.020 (+12.987%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.154	25,104.610	0	800,000	0.400
20/08/2025	0.160	25,165.940	0	800,000	0.400
19/08/2025	0.155	25,122.900	800,000	800,000	0.400			800,000	0.156
18/08/2025	0.164	25,176.850	0	0	0.000
15/08/2025	0.167	25,270.070	0	0	0.000
14/08/2025	0.191	25,519.320	580,000	0	0.000	540,000	0.209	40,000	0.211
13/08/2025	0.196	25,613.670	1,840,000	500,000	0.250	920,000	0.191	920,000	0.162
12/08/2025	0.137	24,969.680	300,000	500,000	0.250	300,000	0.136
11/08/2025	0.126	24,906.810	0	800,000	0.400
08/08/2025	0.123	24,858.820	750,000	800,000	0.400	750,000	0.130
07/08/2025	0.142	25,081.630	750,000	1,550,000	0.780			750,000	0.143
06/08/2025	0.129	24,910.630	3,700,000	800,000	0.400	1,850,000	0.131	1,850,000	0.129
05/08/2025	0.123	24,902.530	2,020,000	800,000	0.400	1,060,000	0.122	960,000	0.123
04/08/2025	0.111	24,733.450	40,000	900,000	0.450	20,000	0.093	20,000	0.089
01/08/2025	0.094	24,507.810	1,000,000	900,000	0.450	100,000	0.103	900,000	0.105
31/07/2025	0.122	24,773.330	0	100,000	0.050
30/07/2025	0.162	25,176.930	410,000	100,000	0.050	210,000	0.163	200,000	0.172
29/07/2025	0.195	25,524.450	0	110,000	0.060
28/07/2025	0.199	25,562.130	0	110,000	0.060
25/07/2025	0.183	25,388.350	100,000	110,000	0.060			100,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.