55905 JP#POMRTRP2807A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55905 JP#POMRTRP2807A

Nominal

0.188 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.188	216.400	0	0	0.000
13/11/2025	0.182	220.400	0	0	0.000
12/11/2025	0.182	220.000	0	0	0.000
11/11/2025	0.179	223.200	0	0	0.000
10/11/2025	0.181	221.400	0	0	0.000
07/11/2025	0.212	204.800	0	0	0.000
06/11/2025	0.190	217.600	1,170,000	0	0.000	1,170,000	0.194
05/11/2025	0.189	217.400	1,270,000	1,170,000	1.463	1,270,000	0.184
04/11/2025	0.187	217.400	0	2,440,000	3.050
03/11/2025	0.171	226.600	1,340,000	2,440,000	3.050			1,340,000	0.172
31/10/2025	0.180	221.600	1,570,000	1,100,000	1.375	1,570,000	0.182
30/10/2025	0.168	229.800	2,140,000	2,670,000	3.338	1,460,000	0.171	680,000	0.170
28/10/2025	0.169	228.200	900,000	3,450,000	4.312	900,000	0.169
27/10/2025	0.160	233.400	0	4,350,000	5.438
24/10/2025	0.166	230.400	2,730,000	4,350,000	5.438	2,730,000	0.174
23/10/2025	0.163	232.400	5,080,000	7,080,000	8.850	3,750,000	0.167	1,080,000	0.146
22/10/2025	0.120	256.400	41,370,000	9,750,000	12.188	14,110,000	0.114	20,530,000	0.114
21/10/2025	0.130	250.400	23,790,000	3,330,000	4.163	11,890,000	0.111	10,390,000	0.113
20/10/2025	0.093	272.400	23,180,000	4,830,000	6.038	11,010,000	0.088	10,670,000	0.090
17/10/2025	0.089	275.400	49,740,000	5,170,000	6.462	22,730,000	0.080	24,270,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.