Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55905 JP#POMRTRP2807A (R BEAR)
Nominal 
0.094 -0.009 (-8.738%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.103 | 267.200 | 3,920,000 | 240,000 | 0.300 | 1,940,000 | 0.111 | 1,760,000 | 0.112 |
| 17/09/2025 | 0.124 | 255.400 | 1,590,000 | 420,000 | 0.525 | 810,000 | 0.126 | 660,000 | 0.127 |
| 16/09/2025 | 0.122 | 256.400 | 2,870,000 | 570,000 | 0.712 | 1,050,000 | 0.121 | 1,490,000 | 0.123 |
| 15/09/2025 | 0.107 | 259.000 | 10,870,000 | 130,000 | 0.162 | 5,260,000 | 0.108 | 3,590,000 | 0.113 |
| 12/09/2025 | 0.077 | 276.800 | 8,990,000 | 1,800,000 | 2.250 | 3,410,000 | 0.072 | 4,910,000 | 0.072 |
| 11/09/2025 | 0.082 | 273.400 | 6,500,000 | 300,000 | 0.375 | 2,800,000 | 0.084 | 3,100,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |