Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55906 JP#AKESORC2609G (R BULL)
Nominal 
0.054 -0.002 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.056 | 131.000 | 2,650,000 | 850,000 | 1.062 | 1,650,000 | 0.059 | 650,000 | 0.056 |
| 17/09/2025 | 0.051 | 129.000 | 1,700,000 | 1,850,000 | 2.312 | 200,000 | 0.048 | 1,500,000 | 0.050 |
| 16/09/2025 | 0.056 | 130.700 | 150,000 | 550,000 | 0.688 | 100,000 | 0.057 | 50,000 | 0.052 |
| 15/09/2025 | 0.051 | 128.900 | 850,000 | 600,000 | 0.750 | 350,000 | 0.052 | 450,000 | 0.054 |
| 12/09/2025 | 0.065 | 135.500 | 700,000 | 500,000 | 0.625 | 250,000 | 0.064 | 400,000 | 0.060 |
| 11/09/2025 | 0.049 | 127.700 | 1,650,000 | 350,000 | 0.438 | 650,000 | 0.047 | 1,000,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |