55910 HS#SUNY RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55910 HS#SUNY RC2512A (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.270	81.900	0	530,000	0.880
17/09/2025	0.275	83.150	0	530,000	0.880
16/09/2025	0.255	80.050	0	530,000	0.880
15/09/2025	0.260	80.500	0	530,000	0.880
12/09/2025	0.265	81.400	0	530,000	0.880
11/09/2025	0.265	82.050	0	530,000	0.880
10/09/2025	0.255	81.300	150,000	530,000	0.880	150,000	0.249
09/09/2025	0.237	78.900	200,000	680,000	1.130	200,000	0.234
08/09/2025	0.250	80.700	0	880,000	1.470
05/09/2025	0.246	79.800	0	880,000	1.470
04/09/2025	0.228	77.700	0	880,000	1.470
03/09/2025	0.239	78.800	0	880,000	1.470
02/09/2025	0.247	79.550	0	880,000	1.470
01/09/2025	0.280	82.700	0	880,000	1.470
29/08/2025	0.290	83.250	0	880,000	1.470
28/08/2025	0.290	84.300	0	880,000	1.470
27/08/2025	0.290	83.600	0	880,000	1.470
26/08/2025	0.295	85.200	0	880,000	1.470
25/08/2025	0.280	83.650	0	880,000	1.470
22/08/2025	0.250	81.150	0	880,000	1.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.