55915 SG#C MOBRP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55915 SG#C MOBRP2604A (R BEAR)

Nominal

0.080 -0.011 (-12.088%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		82.700	0
02/05/2025		81.750	0	955,000	1.592			80,000	0.091
30/04/2025		81.050	0	875,000	1.458	20,000	0.098	35,000	0.100
29/04/2025		81.450	0	860,000	1.433	50,000	0.090	50,000	0.089
28/04/2025		81.600	0	860,000	1.433
25/04/2025		80.850	0	860,000	1.433			115,000	0.097
24/04/2025		81.000	0	745,000	1.242	400,000	0.101	160,000	0.102
23/04/2025		81.050	0	985,000	1.642	915,000	0.089
22/04/2025		82.900	0	1,900,000	3.167	100,000	0.075
17/04/2025		83.550	0	2,000,000	3.333
16/04/2025		83.250	0	2,000,000	3.333	40,000	0.066	970,000	0.066
15/04/2025		82.850	0	1,070,000	1.783			300,000	0.080
14/04/2025		81.650	0	770,000	1.283
11/04/2025		81.000	0	770,000	1.283
10/04/2025		80.450	0	770,000	1.283
09/04/2025		79.000	0	770,000	1.283	655,000	0.137
08/04/2025		78.650	0	1,425,000	2.375			130,000	0.111
07/04/2025		78.750	0	1,295,000	2.158	995,000	0.104
03/04/2025		83.600	0	2,290,000	3.817	665,000	0.063	1,155,000	0.062
02/04/2025		83.850	0	1,800,000	3.000	505,000	0.058	120,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.