Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55916 SG#TENCTRP2712Z (R BEAR)
Nominal 
0.178 -0.006 (-3.261%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.184 | 498.000 | 5,000 | 370,000 | 0.370 | 5,000 | 0.179 | ||
| 18/06/2025 | 0.169 | 508.000 | 0 | 375,000 | 0.375 | ||||
| 17/06/2025 | 0.162 | 513.500 | 0 | 375,000 | 0.375 | ||||
| 16/06/2025 | 0.165 | 509.500 | 0 | 375,000 | 0.375 | ||||
| 13/06/2025 | 0.165 | 510.000 | 0 | 375,000 | 0.375 | ||||
| 12/06/2025 | 0.164 | 510.000 | 0 | 375,000 | 0.375 | ||||
| 11/06/2025 | 0.155 | 518.000 | 0 | 375,000 | 0.375 | ||||
| 10/06/2025 | 0.159 | 513.500 | 0 | 375,000 | 0.375 | ||||
| 09/06/2025 | 0.157 | 518.000 | 0 | 375,000 | 0.375 | ||||
| 06/06/2025 | 0.160 | 515.000 | 840,000 | 375,000 | 0.375 | 840,000 | 0.159 | ||
| 05/06/2025 | 0.159 | 515.000 | 2,960,000 | 1,215,000 | 1.215 | 960,000 | 0.161 | 1,900,000 | 0.160 |
| 04/06/2025 | 0.166 | 512.000 | 135,000 | 275,000 | 0.275 | 135,000 | 0.167 | ||
| 03/06/2025 | 0.179 | 505.000 | 0 | 140,000 | 0.140 | ||||
| 02/06/2025 | 0.188 | 498.400 | 50,000 | 140,000 | 0.140 | 50,000 | 0.201 | ||
| 30/05/2025 | 0.184 | 498.200 | 0 | 190,000 | 0.190 | ||||
| 29/05/2025 | 0.166 | 510.500 | 0 | 190,000 | 0.190 | ||||
| 28/05/2025 | 0.174 | 506.000 | 0 | 190,000 | 0.190 | ||||
| 27/05/2025 | 0.164 | 512.000 | 0 | 190,000 | 0.190 | ||||
| 26/05/2025 | 0.167 | 510.000 | 50,000 | 190,000 | 0.190 | 50,000 | 0.167 | ||
| 23/05/2025 | 0.155 | 518.000 | 0 | 240,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |