55926 BP#MTUANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55926 BP#MTUANRC2511B (R BULL)

Nominal

0.430 +0.065 (+17.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.365	132.500	0	120,000	0.080
30/04/2025	0.355	130.300	0	120,000	0.080
29/04/2025	0.375	132.100	60,000	120,000	0.080	60,000	0.382
28/04/2025	0.325	128.400	40,000	180,000	0.120			40,000	0.310
25/04/2025	0.325	127.600	20,000	140,000	0.093			20,000	0.325
24/04/2025	0.315	127.000	20,000	120,000	0.080			20,000	0.345
23/04/2025	0.385	133.900	0	100,000	0.067
22/04/2025	0.355	130.200	0	100,000	0.067
17/04/2025	0.410	136.500	80,000	100,000	0.067	40,000	0.406	40,000	0.375
16/04/2025	0.405	134.900	0	100,000	0.067
15/04/2025	0.510	146.800	0	100,000	0.067
14/04/2025	0.500	145.900	0	100,000	0.067
11/04/2025	0.480	143.500	70,000	100,000	0.067	70,000	0.470
10/04/2025	0.510	145.400	0	170,000	0.113
09/04/2025	0.510	146.400	0	170,000	0.113
08/04/2025	0.445	140.600	0	170,000	0.113
07/04/2025	0.390	134.300	60,000	170,000	0.113	60,000	0.495
03/04/2025	0.620	157.900	0	230,000	0.153
02/04/2025	0.620	157.800	0	230,000	0.153
01/04/2025	0.620	157.900	0	230,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.