55926 BP#MTUANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55926 BP#MTUANRC2511B (R BULL)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.315	128.300	240,000	150,000	0.100	240,000	0.315
18/06/2025	0.380	133.300	0	390,000	0.260
17/06/2025	0.425	138.100	0	390,000	0.260
16/06/2025	0.425	138.800	0	390,000	0.260
13/06/2025	0.415	138.200	40,000	390,000	0.260	20,000	0.405
12/06/2025	0.450	141.000	0	410,000	0.273
11/06/2025	0.485	143.800	0	410,000	0.273
10/06/2025	0.490	144.400	0	410,000	0.273
09/06/2025	0.510	148.400	0	410,000	0.273
06/06/2025	0.465	141.700	0	410,000	0.273
05/06/2025	0.480	144.400	0	410,000	0.273
04/06/2025	0.440	140.700	0	410,000	0.273
03/06/2025	0.400	136.600	0	410,000	0.273
02/06/2025	0.390	135.700	50,000	410,000	0.273			50,000	0.385
30/05/2025	0.425	138.000	0	360,000	0.240
29/05/2025	0.445	140.100	360,000	360,000	0.240	100,000	0.405	260,000	0.440
28/05/2025	0.355	131.400	0	200,000	0.133
27/05/2025	0.355	132.100	0	200,000	0.133
26/05/2025	0.340	129.400	100,000	200,000	0.133			100,000	0.350
23/05/2025	0.405	136.900	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.