55930 BP#MTUANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55930 BP#MTUANRC2511C (R BULL)

Nominal

0.305 -0.010 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.315	122.900	0	1,220,000	0.813
04/08/2025	0.315	123.000	480,000	1,220,000	0.813	480,000	0.300
01/08/2025	0.310	122.200	150,000	1,700,000	1.133
31/07/2025	0.300	121.600	580,000	1,700,000	1.133			340,000	0.316
30/07/2025	0.365	127.400	0	1,360,000	0.907
29/07/2025	0.365	128.600	10,000	1,360,000	0.907
28/07/2025	0.385	129.400	0	1,360,000	0.907
25/07/2025	0.395	130.100	0	1,360,000	0.907
24/07/2025	0.425	134.400	0	1,360,000	0.907
23/07/2025	0.410	133.200	0	1,360,000	0.907
22/07/2025	0.370	129.000	20,000	1,360,000	0.907
21/07/2025	0.390	130.800	0	1,360,000	0.907
18/07/2025	0.355	127.300	0	1,360,000	0.907
17/07/2025	0.340	125.500	0	1,360,000	0.907
16/07/2025	0.335	124.100	0	1,360,000	0.907
15/07/2025	0.340	126.200	0	1,360,000	0.907
14/07/2025	0.295	120.900	0	1,360,000	0.907
11/07/2025	0.290	120.000	40,000	1,360,000	0.907	20,000	0.295
10/07/2025	0.280	118.600	10,000	1,380,000	0.920
09/07/2025	0.280	119.200	120,000	1,380,000	0.920	120,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.