55942 MS#CLIFERP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55942 MS#CLIFERP2805A (R BEAR)

Nominal

0.033 +0.006 (+22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.027	31.380	0	20,000	0.025
08/05/2026	0.027	31.260	860,000	20,000	0.025	280,000	0.027	300,000	0.031
07/05/2026	0.028	31.180	0	0	0.000
06/05/2026	0.041	29.900	0	0	0.000
05/05/2026	0.048	29.120	0	0	0.000
04/05/2026	0.051	28.780	0	0	0.000
30/04/2026	0.051	28.620	340,000	0	0.000	170,000	0.051	170,000	0.052
29/04/2026	0.064	27.400	10,000	0	0.000	10,000	0.068
28/04/2026	0.077	26.060	0	10,000	0.012
27/04/2026	0.069	26.740	0	10,000	0.012
24/04/2026	0.067	27.160	0	10,000	0.012
23/04/2026	0.069	26.800	0	10,000	0.012
22/04/2026	0.064	27.280	0	10,000	0.012
21/04/2026	0.062	27.520	0	10,000	0.012
20/04/2026	0.062	27.620	0	10,000	0.012
17/04/2026	0.062	27.740	160,000	10,000	0.012	160,000	0.064
16/04/2026	0.058	28.060	0	170,000	0.213
15/04/2026	0.063	27.420	0	170,000	0.213
14/04/2026	0.063	27.500	0	170,000	0.213
13/04/2026	0.067	27.060	0	170,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.