55961 UB#HSI RP2708X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55961 UB#HSI RP2708X (R BEAR)

Nominal

0.275 -0.020 (-6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.295	22,504.680	0	150,000	0.070
30/04/2025	0.330	22,119.410	0	150,000	0.070
29/04/2025	0.340	22,008.110	0	150,000	0.070
28/04/2025	0.340	21,971.960	0	150,000	0.070
25/04/2025	0.340	21,980.740	0	150,000	0.070
24/04/2025	0.345	21,909.760	0	150,000	0.070
23/04/2025	0.335	22,072.620	0	150,000	0.070
22/04/2025	0.385	21,562.320	0	150,000	0.070
17/04/2025	0.400	21,395.140	0	150,000	0.070
16/04/2025	0.430	21,056.980	0	150,000	0.070
15/04/2025	0.385	21,466.270	0	150,000	0.070
14/04/2025	0.390	21,417.400	0	150,000	0.070
11/04/2025	0.440	20,914.690	0	150,000	0.070
10/04/2025	0.465	20,681.780	0	150,000	0.070
09/04/2025	0.510	20,264.490	0	150,000	0.070
08/04/2025	0.530	20,127.680	110,000	150,000	0.070	110,000	0.532
07/04/2025	0.560	19,828.300	200,000	260,000	0.130	200,000	0.467
03/04/2025	0.242	22,849.810	60,000	460,000	0.230	60,000	0.243
02/04/2025	0.202	23,202.530	710,000	520,000	0.260	330,000	0.205	380,000	0.209
01/04/2025	0.203	23,206.840	470,000	470,000	0.240	450,000	0.191	20,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.