55966 UB#HSI RP27081 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55966 UB#HSI RP27081 (R BEAR)

Nominal

0.220 -0.020 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.240	23,237.740	60,000	1,030,000	0.520	60,000	0.239
18/06/2025	0.195	23,710.690	370,000	1,090,000	0.550	310,000	0.192	60,000	0.199
17/06/2025	0.171	23,980.300	1,180,000	1,340,000	0.670	480,000	0.172	700,000	0.164
16/06/2025	0.159	24,060.990	1,340,000	1,120,000	0.560	680,000	0.159	660,000	0.175
13/06/2025	0.185	23,892.560	4,420,000	1,140,000	0.570	2,410,000	0.185	2,010,000	0.183
12/06/2025	0.169	24,035.380	7,510,000	1,540,000	0.770	4,350,000	0.155	2,160,000	0.156
11/06/2025	0.137	24,366.940	9,520,000	3,730,000	1.860	3,410,000	0.136	6,100,000	0.138
10/06/2025	0.168	24,162.870	2,000,000	1,040,000	0.520	1,000,000	0.162	1,000,000	0.158
09/06/2025	0.175	24,181.430	10,000	1,040,000	0.520			10,000	0.186
06/06/2025	0.207	23,792.540	0	1,030,000	0.520
05/06/2025	0.203	23,906.970	1,640,000	1,030,000	0.520	820,000	0.209	820,000	0.206
04/06/2025	0.229	23,654.030	0	1,030,000	0.520
03/06/2025	0.243	23,512.490	0	1,030,000	0.520
02/06/2025	0.275	23,157.970	0	1,030,000	0.520
30/05/2025	0.265	23,289.770	0	1,030,000	0.520
29/05/2025	0.237	23,573.380	0	1,030,000	0.520
28/05/2025	0.270	23,258.310	0	1,030,000	0.520
27/05/2025	0.260	23,381.990	0	1,030,000	0.520
26/05/2025	0.265	23,282.330	0	1,030,000	0.520
23/05/2025	0.238	23,601.260	0	1,030,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.