Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55966 MS#BYD RC2608B (R BULL)
Nominal 
0.162 -0.011 (-6.358%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.173 | 107.000 | 2,628,000 | 753,000 | 1.255 | 1,042,000 | 0.152 | 1,413,000 | 0.159 |
| 23/03/2026 | 0.126 | 102.400 | 6,868,000 | 382,000 | 0.637 | 3,167,000 | 0.139 | 2,576,000 | 0.144 |
| 20/03/2026 | 0.139 | 103.800 | 4,340,000 | 973,000 | 1.622 | 1,635,000 | 0.147 | 2,411,000 | 0.152 |
| 19/03/2026 | 0.132 | 103.200 | 2,104,000 | 197,000 | 0.328 | 1,032,000 | 0.138 | 952,000 | 0.135 |
| 18/03/2026 | 0.123 | 102.200 | 4,854,000 | 277,000 | 0.462 | 2,070,000 | 0.127 | 2,119,000 | 0.131 |
| 17/03/2026 | 0.149 | 104.500 | 6,823,000 | 228,000 | 0.380 | 4,304,000 | 0.160 | 2,445,000 | 0.159 |
| 16/03/2026 | 0.144 | 104.300 | 5,441,000 | 2,087,000 | 3.478 | 1,308,000 | 0.091 | 2,566,000 | 0.091 |
| 13/03/2026 | 0.073 | 96.750 | 3,151,000 | 829,000 | 1.382 | 971,000 | 0.085 | 1,296,000 | 0.081 |
| 12/03/2026 | 0.083 | 98.200 | 34,152,000 | 504,000 | 0.840 | 16,299,000 | 0.080 | 16,803,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |