55975 BP#ALIBARC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55975 BP#ALIBARC2602B (R BULL)

Nominal

0.405 -0.020 (-4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.425	173.600	0	17,200,000	28.667
24/10/2025	0.375	168.300	20,000	17,200,000	28.667
23/10/2025	0.330	164.600	2,270,000	17,200,000	28.667	1,500,000	0.305
22/10/2025	0.315	161.900	0	18,700,000	31.167
21/10/2025	0.350	165.100	50,000	18,700,000	31.167
20/10/2025	0.310	161.900	1,210,000	18,700,000	31.167			1,200,000	0.302
17/10/2025	0.237	154.400	1,050,000	17,500,000	29.167	940,000	0.246	50,000	0.230
16/10/2025	0.305	161.200	0	18,390,000	30.650
15/10/2025	0.310	161.600	970,000	18,390,000	30.650			920,000	0.295
14/10/2025	0.250	155.600	10,000	17,470,000	29.117	10,000	0.249
13/10/2025	0.315	162.600	820,000	17,480,000	29.133	810,000	0.270
10/10/2025	0.345	165.400	240,000	18,290,000	30.483	230,000	0.345
09/10/2025	0.415	173.300	3,000,000	18,520,000	30.867	70,000	0.415	1,000,000	0.460
08/10/2025	0.465	177.600	850,000	17,590,000	29.317
06/10/2025	0.510	180.500	0	17,590,000	29.317
03/10/2025	0.530	185.100	100,000	17,590,000	29.317	100,000	0.530
02/10/2025	0.520	183.100	10,000	17,690,000	29.483	10,000	0.520
30/09/2025	0.470	177.000	200,000	17,700,000	29.500	200,000	0.445
29/09/2025	0.430	173.400	10,290,000	17,900,000	29.833	8,950,000	0.397
26/09/2025	0.355	166.500	50,000	26,850,000	44.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.