55977 SG#XTAPIRC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55977 SG#XTAPIRC2703A (R BULL)

Nominal

0.092 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.092	11.280	50,000	1,195,000	0.996			50,000	0.091
04/02/2026	0.095	11.380	0	1,145,000	0.954
03/02/2026	0.097	11.660	0	1,145,000	0.954
02/02/2026	0.097	11.520	5,000	1,145,000	0.954	5,000	0.102
30/01/2026	0.108	12.080	0	1,150,000	0.958
29/01/2026	0.117	12.510	40,000	1,150,000	0.958	40,000	0.119
28/01/2026	0.113	12.430	40,000	1,190,000	0.992			40,000	0.113
27/01/2026	0.118	12.570	20,000	1,150,000	0.958	20,000	0.119
26/01/2026	0.119	12.630	5,000	1,170,000	0.975	5,000	0.119
23/01/2026	0.133	13.480	0	1,175,000	0.979
22/01/2026	0.118	12.900	0	1,175,000	0.979
21/01/2026	0.118	12.930	10,000	1,175,000	0.979	5,000	0.116	5,000	0.119
20/01/2026	0.116	12.930	10,000	1,175,000	0.979	5,000	0.113	5,000	0.116
19/01/2026	0.120	13.030	60,000	1,175,000	0.979	50,000	0.120	10,000	0.120
16/01/2026	0.111	12.640	15,000	1,215,000	1.012			15,000	0.114
15/01/2026	0.110	12.470	315,000	1,200,000	1.000	30,000	0.113	285,000	0.128
14/01/2026	0.139	13.970	5,000	945,000	0.788			5,000	0.142
13/01/2026	0.125	13.450	955,000	940,000	0.783	855,000	0.128	100,000	0.136
12/01/2026	0.117	12.950	805,000	1,695,000	1.412	640,000	0.115	165,000	0.119
09/01/2026	0.102	12.540	200,000	2,170,000	1.808	130,000	0.088	65,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.