55979 JP#AIA RC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55979 JP#AIA RC2710G (R BULL)

Nominal

0.138 +0.004 (+2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025			0
05/08/2025		73.500	0	2,292,000	2.865	4,360,000	0.126	4,786,000	0.127
04/08/2025			0	1,866,000	2.332	1,620,000	0.118	1,774,000	0.114
01/08/2025			0	1,712,000	2.140	1,500,000	0.122	1,500,000	0.125
31/07/2025		73.400	0	1,712,000	2.140	850,000	0.138	600,000	0.136
30/07/2025			0	1,962,000	2.452	2,584,000	0.147	2,364,000	0.145
29/07/2025		74.800	0	2,182,000	2.728	5,416,000	0.148	5,120,000	0.147
28/07/2025		74.050	0	2,478,000	3.097	1,796,000	0.142	2,248,000	0.143
25/07/2025		70.550	0	2,026,000	2.532	2,440,000	0.110	2,300,000	0.111
24/07/2025		71.300	0	2,166,000	2.708	2,772,000	0.114	2,152,000	0.115
23/07/2025		71.250	0	2,786,000	3.483	3,518,000	0.106	4,304,000	0.105
22/07/2025		69.350	0	2,000,000	2.500	488,000	0.095	776,000	0.096
21/07/2025		69.350	0	1,712,000	2.140	910,000	0.094	910,000	0.089
18/07/2025			0	1,712,000	2.140	1,572,000	0.087	1,556,000	0.087
17/07/2025			0	1,728,000	2.160	14,000	0.082	16,000	0.079
16/07/2025			0	1,726,000	2.158	136,000	0.082	150,000	0.086
15/07/2025		68.950	0	1,712,000	2.140			1,100,000	0.096
14/07/2025		68.250	0	612,000	0.765	838,000	0.091	600,000	0.088
11/07/2025			0	850,000	1.062	584,000	0.103	634,000	0.106
10/07/2025			0	800,000	1.000	150,000	0.083	332,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.