Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55981 BP#POMRTRP2806I (R BEAR)
Nominal 
0.079 -0.009 (-10.227%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.088 | 267.200 | 2,320,000 | 1,550,000 | 1.938 | 2,050,000 | 0.094 | 110,000 | 0.092 |
| 17/09/2025 | 0.108 | 255.400 | 2,600,000 | 3,490,000 | 4.362 | 920,000 | 0.104 | 1,360,000 | 0.112 |
| 16/09/2025 | 0.106 | 256.400 | 2,590,000 | 3,050,000 | 3.812 | 990,000 | 0.102 | ||
| 15/09/2025 | 0.102 | 259.000 | 3,460,000 | 2,060,000 | 2.575 | 340,000 | 0.105 | 2,280,000 | 0.102 |
| 12/09/2025 | 0.070 | 276.800 | 390,000 | 120,000 | 0.150 | 120,000 | 0.066 | 190,000 | 0.068 |
| 11/09/2025 | 0.075 | 273.400 | 110,000 | 50,000 | 0.062 | 30,000 | 0.075 | 80,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |