55982 JP#XIAMIRC2511W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55982 JP#XIAMIRC2511W (R BULL)

Nominal

0.156 -0.009 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.165	54.550	100,000	16,170,000	20.212
01/08/2025	0.143	53.400	550,000	16,170,000	20.212	200,000	0.135	50,000	0.146
31/07/2025	0.137	53.150	2,780,000	16,320,000	20.400	880,000	0.144	410,000	0.144
30/07/2025	0.166	54.750	680,000	16,790,000	20.988			250,000	0.172
29/07/2025	0.178	55.300	2,180,000	16,540,000	20.675	1,060,000	0.177	770,000	0.170
28/07/2025	0.208	56.800	1,320,000	16,830,000	21.038			920,000	0.211
25/07/2025	0.221	57.400	0	15,910,000	19.888
24/07/2025	0.240	58.450	0	15,910,000	19.888
23/07/2025	0.239	58.400	770,000	15,910,000	19.888	770,000	0.236
22/07/2025	0.228	57.950	620,000	16,680,000	20.850	590,000	0.227
21/07/2025	0.230	57.750	4,390,000	17,270,000	21.588	2,190,000	0.220	530,000	0.216
18/07/2025	0.212	57.000	0	18,930,000	23.662
17/07/2025	0.199	56.150	0	18,930,000	23.662
16/07/2025	0.223	57.300	0	18,930,000	23.662
15/07/2025	0.223	57.650	3,970,000	18,930,000	23.662	800,000	0.214	1,160,000	0.211
14/07/2025	0.220	57.300	1,170,000	18,570,000	23.212	680,000	0.211	370,000	0.214
11/07/2025	0.222	57.350	1,180,000	18,880,000	23.600	370,000	0.228	790,000	0.226
10/07/2025	0.212	56.900	1,600,000	18,460,000	23.075	1,050,000	0.214	550,000	0.213
09/07/2025	0.221	57.400	2,480,000	18,960,000	23.700	980,000	0.222	280,000	0.226
08/07/2025	0.244	58.650	0	19,660,000	24.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.