55987 UB#HSI RP27084 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55987 UB#HSI RP27084 (R BEAR)

Nominal

0.230 -0.015 (-6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.245	24,733.450	90,000	370,000	0.180	30,000	0.250	60,000	0.250
01/08/2025	0.260	24,507.810	20,000	340,000	0.170	20,000	0.260
31/07/2025	0.232	24,773.330	260,000	360,000	0.180	260,000	0.222
30/07/2025	0.196	25,176.930	220,000	620,000	0.310	220,000	0.196
29/07/2025	0.162	25,524.450	430,000	840,000	0.420	210,000	0.177	220,000	0.165
28/07/2025	0.156	25,562.130	60,000	830,000	0.410	30,000	0.162	30,000	0.148
25/07/2025	0.172	25,388.350	430,000	830,000	0.410	230,000	0.162	200,000	0.158
24/07/2025	0.145	25,667.180	740,000	860,000	0.430			740,000	0.152
23/07/2025	0.162	25,538.070	40,000	120,000	0.060			40,000	0.180
22/07/2025	0.207	25,130.030	30,000	80,000	0.040			30,000	0.211
21/07/2025	0.225	24,994.140	50,000	50,000	0.030			50,000	0.224
18/07/2025	0.236	24,825.660	0	0	0.000
17/07/2025	0.265	24,498.950	0	0	0.000
16/07/2025	0.265	24,517.760	0	0	0.000
15/07/2025	0.265	24,590.120	0	0	0.000
14/07/2025	0.300	24,203.320	0	0	0.000
11/07/2025	0.305	24,139.570	0	0	0.000
10/07/2025	0.320	24,028.370	0	0	0.000
09/07/2025	0.330	23,892.320	0	0	0.000
08/07/2025	0.305	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.