55993 UB#HSI RP2708V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55993 UB#HSI RP2708V (R BEAR)

Nominal

0.163 -0.020 (-10.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.183	23,237.740	100,000	20,000	0.010	50,000	0.178	50,000	0.155
18/06/2025	0.138	23,710.690	0	20,000	0.010
17/06/2025	0.111	23,980.300	40,000	20,000	0.010	20,000	0.100	20,000	0.101
16/06/2025	0.101	24,060.990	0	20,000	0.010
13/06/2025	0.126	23,892.560	280,000	20,000	0.010	140,000	0.113	140,000	0.113
12/06/2025	0.104	24,035.380	420,000	20,000	0.010	210,000	0.085	210,000	0.090
11/06/2025	0.072	24,366.940	300,000	20,000	0.010	220,000	0.074	80,000	0.068
10/06/2025	0.098	24,162.870	270,000	160,000	0.080	120,000	0.090	150,000	0.092
09/06/2025	0.099	24,181.430	10,000	130,000	0.070			10,000	0.105
06/06/2025	0.131	23,792.540	0	120,000	0.060
05/06/2025	0.127	23,906.970	0	120,000	0.060
04/06/2025	0.153	23,654.030	0	120,000	0.060
03/06/2025	0.169	23,512.490	0	120,000	0.060
02/06/2025	0.204	23,157.970	0	120,000	0.060
30/05/2025	0.194	23,289.770	0	120,000	0.060
29/05/2025	0.161	23,573.380	0	120,000	0.060
28/05/2025	0.195	23,258.310	0	120,000	0.060
27/05/2025	0.182	23,381.990	0	120,000	0.060
26/05/2025	0.193	23,282.330	0	120,000	0.060
23/05/2025	0.162	23,601.260	0	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.