55994 UB#HSI RP27086 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55994 UB#HSI RP27086 (R BEAR)

Nominal

0.173 -0.021 (-10.825%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.194	23,237.740	0	70,000	0.030
18/06/2025	0.149	23,710.690	2,000,000	70,000	0.030	2,000,000	0.147
17/06/2025	0.122	23,980.300	1,500,000	2,070,000	1.030			1,500,000	0.116
16/06/2025	0.111	24,060.990	100,000	570,000	0.290			100,000	0.110
13/06/2025	0.137	23,892.560	250,000	470,000	0.240	160,000	0.133	90,000	0.131
12/06/2025	0.114	24,035.380	390,000	540,000	0.270	210,000	0.094	180,000	0.100
11/06/2025	0.082	24,366.940	70,000	570,000	0.290	20,000	0.082	50,000	0.086
10/06/2025	0.106	24,162.870	280,000	540,000	0.270	20,000	0.099	260,000	0.101
09/06/2025	0.108	24,181.430	520,000	300,000	0.150	520,000	0.113
06/06/2025	0.142	23,792.540	520,000	820,000	0.410			520,000	0.142
05/06/2025	0.138	23,906.970	200,000	300,000	0.150	50,000	0.147	150,000	0.145
04/06/2025	0.164	23,654.030	100,000	200,000	0.100			100,000	0.161
03/06/2025	0.182	23,512.490	100,000	100,000	0.050			100,000	0.186
02/06/2025	0.220	23,157.970	0	0	0.000
30/05/2025	0.211	23,289.770	100,000	0	0.000	100,000	0.212
29/05/2025	0.176	23,573.380	100,000	100,000	0.050			100,000	0.178
28/05/2025	0.211	23,258.310	0	0	0.000
27/05/2025	0.197	23,381.990	0	0	0.000
26/05/2025	0.208	23,282.330	250,000	0	0.000	250,000	0.206
23/05/2025	0.176	23,601.260	50,000	250,000	0.120			50,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.