Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56002 SG#SMIC RC2602B (R BULL)
Nominal 
0.094 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.094 | 48.750 | 14,875,000 | 4,415,000 | 4.415 | 6,800,000 | 0.093 | 2,515,000 | 0.095 |
| 22/07/2025 | 0.093 | 48.550 | 8,605,000 | 8,700,000 | 8.700 | 680,000 | 0.093 | 5,270,000 | 0.095 |
| 21/07/2025 | 0.078 | 47.250 | 5,210,000 | 4,110,000 | 4.110 | 3,660,000 | 0.080 | 805,000 | 0.079 |
| 18/07/2025 | 0.075 | 47.100 | 9,785,000 | 6,965,000 | 6.965 | 1,090,000 | 0.071 | 1,385,000 | 0.076 |
| 17/07/2025 | 0.069 | 46.300 | 9,795,000 | 6,670,000 | 6.670 | 2,140,000 | 0.066 | 5,655,000 | 0.066 |
| 16/07/2025 | 0.059 | 45.400 | 6,930,000 | 3,155,000 | 3.155 | 3,645,000 | 0.057 | 1,870,000 | 0.064 |
| 15/07/2025 | 0.058 | 45.600 | 5,280,000 | 4,930,000 | 4.930 | 1,200,000 | 0.063 | 2,990,000 | 0.059 |
| 14/07/2025 | 0.068 | 46.450 | 8,695,000 | 3,140,000 | 3.140 | 2,340,000 | 0.069 | 3,695,000 | 0.073 |
| 11/07/2025 | 0.064 | 45.950 | 13,590,000 | 1,785,000 | 1.785 | 4,735,000 | 0.067 | 3,695,000 | 0.068 |
| 10/07/2025 | 0.052 | 44.950 | 72,135,000 | 2,825,000 | 2.825 | 32,480,000 | 0.056 | 34,245,000 | 0.055 |
| 09/07/2025 | 0.051 | 44.650 | 75,680,000 | 1,060,000 | 1.060 | 34,065,000 | 0.054 | 35,125,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 08:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |