Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56007 CT#TENCTRP2612R (R BEAR)
Nominal 
0.024 -0.011 (-31.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.024 | 559.000 | 6,335,000 | ||||||
| 04/08/2025 | 0.035 | 550.000 | 2,285,000 | 10,880,000 | 10.880 | 385,000 | 0.036 | 1,215,000 | 0.044 |
| 01/08/2025 | 0.061 | 535.000 | 12,930,000 | 10,050,000 | 10.050 | 2,030,000 | 0.048 | 5,710,000 | 0.050 |
| 31/07/2025 | 0.030 | 550.000 | 20,980,000 | 6,370,000 | 6.370 | 7,280,000 | 0.029 | 6,015,000 | 0.032 |
| 30/07/2025 | 0.036 | 549.000 | 33,725,000 | 7,635,000 | 7.640 | 12,680,000 | 0.036 | 15,940,000 | 0.036 |
| 29/07/2025 | 0.025 | 555.000 | 8,785,000 | 4,375,000 | 4.380 | 5,260,000 | 0.029 | 1,850,000 | 0.027 |
| 28/07/2025 | 0.024 | 555.500 | 16,640,000 | 7,785,000 | 7.790 | 8,485,000 | 0.025 | 5,385,000 | 0.029 |
| 25/07/2025 | 0.034 | 550.500 | 5,730,000 | 10,885,000 | 10.890 | 1,905,000 | 0.037 | 3,105,000 | 0.035 |
| 24/07/2025 | 0.022 | 557.000 | 11,055,000 | 9,685,000 | 9.690 | 1,810,000 | 0.026 | 8,075,000 | 0.024 |
| 23/07/2025 | 0.033 | 552.000 | 2,540,000 | 3,420,000 | 3.420 | 325,000 | 0.046 | 2,115,000 | 0.038 |
| 22/07/2025 | 0.075 | 526.000 | 225,000 | 1,630,000 | 1.630 | 225,000 | 0.075 | ||
| 21/07/2025 | 0.084 | 521.500 | 0 | 1,855,000 | 1.860 | ||||
| 18/07/2025 | 0.085 | 519.000 | 680,000 | 1,855,000 | 1.860 | 210,000 | 0.084 | 470,000 | 0.085 |
| 17/07/2025 | 0.088 | 517.000 | 0 | 1,595,000 | 1.600 | ||||
| 16/07/2025 | 0.088 | 516.500 | 230,000 | 1,595,000 | 1.600 | 5,000 | 0.084 | 140,000 | 0.083 |
| 15/07/2025 | 0.090 | 517.500 | 155,000 | 1,460,000 | 1.460 | ||||
| 14/07/2025 | 0.117 | 500.000 | 0 | 1,460,000 | 1.460 | ||||
| 11/07/2025 | 0.121 | 496.600 | 640,000 | 1,460,000 | 1.460 | 200,000 | 0.112 | 210,000 | 0.115 |
| 10/07/2025 | 0.124 | 496.600 | 115,000 | 1,450,000 | 1.450 | 105,000 | 0.122 | ||
| 09/07/2025 | 0.123 | 497.600 | 115,000 | 1,345,000 | 1.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |