56019 CT#MTUANRP2612E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56019 CT#MTUANRP2612E (R BEAR)

Nominal

0.091 -0.002 (-2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.093	138.500	8,615,000	7,695,000	7.700	4,850,000	0.091	1,050,000	0.090
02/05/2025	0.106	132.500	0	11,495,000	11.500
30/04/2025	0.109	130.300	2,440,000	11,495,000	11.500	2,240,000	0.108
29/04/2025	0.106	132.100	150,000	13,735,000	13.740
28/04/2025	0.112	128.400	6,960,000	13,735,000	13.740			300,000	0.117
25/04/2025	0.113	127.600	6,625,000	13,435,000	13.440
24/04/2025	0.115	127.000	40,000	13,435,000	13.440	40,000	0.112
23/04/2025	0.102	133.900	50,000	13,475,000	13.480	50,000	0.103
22/04/2025	0.109	130.200	330,000	13,525,000	13.530	330,000	0.110
17/04/2025	0.098	136.500	180,000	13,855,000	13.860			30,000	0.098
16/04/2025	0.100	134.900	365,000	13,825,000	13.830	195,000	0.097
15/04/2025	0.078	146.800	10,000	14,020,000	14.020	10,000	0.080
14/04/2025	0.079	145.900	6,375,000	14,030,000	14.030	6,355,000	0.081
11/04/2025	0.083	143.500	870,000	20,385,000	20.390
10/04/2025	0.081	145.400	16,645,000	20,385,000	20.390	5,020,000	0.079	6,385,000	0.081
09/04/2025	0.075	146.400	5,595,000	19,020,000	19.020	85,000	0.090	4,020,000	0.084
08/04/2025	0.087	140.600	32,920,000	15,085,000	15.090	20,890,000	0.088	2,305,000	0.088
07/04/2025	0.100	134.300	11,750,000	33,670,000	33.670	3,525,000	0.086	80,000	0.080
03/04/2025	0.057	157.900	6,855,000	37,115,000	37.120	375,000	0.060	3,050,000	0.056
02/04/2025	0.056	157.800	2,745,000	34,440,000	34.440	675,000	0.054	750,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.