Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56020 CT#C MOBRP2605A (R BEAR)
Nominal 
0.068 +0.008 (+13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.060 | 87.800 | 0 | 1,760,000 | 4.400 | ||||
| 01/12/2025 | 0.061 | 87.750 | 0 | 1,760,000 | 4.400 | ||||
| 28/11/2025 | 0.064 | 87.300 | 0 | 1,760,000 | 4.400 | ||||
| 27/11/2025 | 0.066 | 87.250 | 5,000 | 1,760,000 | 4.400 | 5,000 | 0.066 | ||
| 26/11/2025 | 0.061 | 87.350 | 50,000 | 1,765,000 | 4.410 | 50,000 | 0.059 | ||
| 25/11/2025 | 0.064 | 87.250 | 0 | 1,715,000 | 4.290 | ||||
| 24/11/2025 | 0.062 | 87.600 | 5,000 | 1,715,000 | 4.290 | 5,000 | 0.062 | ||
| 21/11/2025 | 0.075 | 86.000 | 5,000 | 1,710,000 | 4.280 | 5,000 | 0.075 | ||
| 20/11/2025 | 0.070 | 86.500 | 0 | 1,715,000 | 4.290 | ||||
| 19/11/2025 | 0.070 | 86.350 | 0 | 1,715,000 | 4.290 | ||||
| 18/11/2025 | 0.068 | 86.800 | 0 | 1,715,000 | 4.290 | ||||
| 17/11/2025 | 0.068 | 86.750 | 5,000 | 1,715,000 | 4.290 | 5,000 | 0.068 | ||
| 14/11/2025 | 0.061 | 87.500 | 0 | 1,720,000 | 4.300 | ||||
| 13/11/2025 | 0.058 | 87.850 | 60,000 | 1,720,000 | 4.300 | 60,000 | 0.060 | ||
| 12/11/2025 | 0.051 | 88.850 | 0 | 1,780,000 | 4.450 | ||||
| 11/11/2025 | 0.051 | 88.500 | 65,000 | 1,780,000 | 4.450 | 65,000 | 0.051 | ||
| 10/11/2025 | 0.059 | 87.800 | 5,000 | 1,715,000 | 4.290 | 5,000 | 0.059 | ||
| 07/11/2025 | 0.064 | 87.150 | 0 | 1,710,000 | 4.280 | ||||
| 06/11/2025 | 0.064 | 87.150 | 335,000 | 1,710,000 | 4.280 | 335,000 | 0.064 | ||
| 05/11/2025 | 0.070 | 86.650 | 100,000 | 2,045,000 | 5.110 | 100,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |