Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56021 HS#BYD RC2612C (R BULL)
Nominal 
0.136 -0.003 (-2.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.139 | 112.800 | 30,095,000 | 26,030,000 | 43.380 | 420,000 | 0.147 | 9,325,000 | 0.155 |
| 17/09/2025 | 0.143 | 112.800 | 93,625,000 | 17,125,000 | 28.540 | 29,835,000 | 0.131 | 31,265,000 | 0.128 |
| 16/09/2025 | 0.109 | 109.900 | 104,995,000 | 15,695,000 | 26.160 | 31,825,000 | 0.101 | 43,125,000 | 0.102 |
| 15/09/2025 | 0.092 | 108.100 | 48,530,000 | 4,395,000 | 7.330 | 13,890,000 | 0.090 | 17,595,000 | 0.087 |
| 12/09/2025 | 0.055 | 104.500 | 53,785,000 | 690,000 | 1.150 | 25,865,000 | 0.069 | 26,075,000 | 0.068 |
| 11/09/2025 | 0.063 | 105.200 | 36,540,000 | 480,000 | 0.800 | 16,745,000 | 0.071 | 17,225,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |