56031 HS#POMRTRP2710D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56031 HS#POMRTRP2710D

Nominal

0.190 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.190	216.400	0	740,000	1.230
13/11/2025	0.183	220.400	0	740,000	1.230
12/11/2025	0.183	220.000	0	740,000	1.230
11/11/2025	0.182	223.200	0	740,000	1.230
10/11/2025	0.185	221.400	0	740,000	1.230
07/11/2025	0.214	204.800	0	740,000	1.230
06/11/2025	0.190	217.600	0	740,000	1.230
05/11/2025	0.190	217.400	0	740,000	1.230
04/11/2025	0.189	217.400	0	740,000	1.230
03/11/2025	0.175	226.600	0	740,000	1.230
31/10/2025	0.179	221.600	0	740,000	1.230
30/10/2025	0.169	229.800	0	740,000	1.230
28/10/2025	0.169	228.200	0	740,000	1.230
27/10/2025	0.163	233.400	0	740,000	1.230
24/10/2025	0.168	230.400	50,000	740,000	1.230
23/10/2025	0.165	232.400	2,720,000	740,000	1.230	2,280,000	0.163	430,000	0.153
22/10/2025	0.120	256.400	19,370,000	2,590,000	4.320	7,100,000	0.116	9,520,000	0.110
21/10/2025	0.131	250.400	21,700,000	170,000	0.280	9,670,000	0.107	8,590,000	0.095
20/10/2025	0.092	272.400	18,830,000	1,250,000	2.080	8,510,000	0.088	7,960,000	0.085
17/10/2025	0.088	275.400	46,550,000	1,800,000	3.000	19,820,000	0.070	20,600,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.