56039 UB#XPENGRC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56039 UB#XPENGRC2602B (R BULL)

Nominal

0.177 +0.017 (+10.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.160	73.300	40,000	3,610,000	9.030	20,000	0.152	10,000	0.160
01/08/2025	0.144	71.300	4,140,000	3,620,000	9.050	290,000	0.148	3,510,000	0.157
31/07/2025	0.145	71.600	400,000	400,000	1.000			400,000	0.145
30/07/2025	0.135	70.600	0	0	0.000
29/07/2025	0.177	74.850	0	0	0.000
28/07/2025	0.181	75.150	0	0	0.000
25/07/2025	0.183	75.300	0	0	0.000
24/07/2025	0.185	75.900	0	0	0.000
23/07/2025	0.166	74.050	0	0	0.000
22/07/2025	0.147	72.150	0	0	0.000
21/07/2025	0.147	72.150	0	0	0.000
18/07/2025	0.147	71.950	0	0	0.000
17/07/2025	0.138	71.100	0	0	0.000
16/07/2025	0.133	70.300	0	0	0.000
15/07/2025	0.133	70.800	80,000	0	0.000	80,000	0.127
14/07/2025	0.117	68.850	0	80,000	0.200
11/07/2025	0.112	68.300	50,000	80,000	0.200	50,000	0.118
10/07/2025	0.108	67.700	80,000	130,000	0.330			80,000	0.113
09/07/2025	0.124	69.500	70,000	50,000	0.120	10,000	0.143	60,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.