56049 UB#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56049 UB#LIAUTRC2511A (R BULL)

Nominal

0.084 -0.002 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.086	96.500	0	300,000	0.300
07/08/2025	0.086	96.450	10,000	300,000	0.300			10,000	0.085
06/08/2025	0.089	97.300	65,000	290,000	0.290			65,000	0.090
05/08/2025	0.099	102.800	0	225,000	0.220
04/08/2025	0.096	101.200	0	225,000	0.220
01/08/2025	0.096	100.500	0	225,000	0.220
31/07/2025	0.103	103.800	0	225,000	0.220
30/07/2025	0.104	104.500	0	225,000	0.220
29/07/2025	0.133	119.900	0	225,000	0.220
28/07/2025	0.127	115.900	0	225,000	0.220
25/07/2025	0.129	116.900	0	225,000	0.220
24/07/2025	0.132	118.800	0	225,000	0.220
23/07/2025	0.136	121.400	70,000	225,000	0.220	70,000	0.134
22/07/2025	0.136	120.700	0	295,000	0.290
21/07/2025	0.141	122.900	0	295,000	0.290
18/07/2025	0.143	124.500	0	295,000	0.290
17/07/2025	0.141	124.100	0	295,000	0.290
16/07/2025	0.119	113.100	0	295,000	0.290
15/07/2025	0.118	113.000	40,000	295,000	0.290	40,000	0.116
14/07/2025	0.116	111.500	0	335,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.