56053 UB#HSI RC27083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56053 UB#HSI RC27083 (R BULL)

Nominal

0.218 +0.020 (+10.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.198	25,104.610	0	0	0.000
20/08/2025	0.204	25,165.940	0	0	0.000
19/08/2025	0.199	25,122.900	0	0	0.000
18/08/2025	0.207	25,176.850	0	0	0.000
15/08/2025	0.209	25,270.070	0	0	0.000
14/08/2025	0.234	25,519.320	0	0	0.000
13/08/2025	0.238	25,613.670	0	0	0.000
12/08/2025	0.178	24,969.680	80,000	0	0.000	40,000	0.167	40,000	0.163
11/08/2025	0.167	24,906.810	120,000	0	0.000	60,000	0.167	60,000	0.159
08/08/2025	0.164	24,858.820	0	0	0.000
07/08/2025	0.183	25,081.630	0	0	0.000
06/08/2025	0.170	24,910.630	0	0	0.000
05/08/2025	0.163	24,902.530	0	0	0.000
04/08/2025	0.151	24,733.450	0	0	0.000
01/08/2025	0.134	24,507.810	100,000	0	0.000	100,000	0.143
31/07/2025	0.161	24,773.330	0	100,000	0.050
30/07/2025	0.198	25,176.930	410,000	100,000	0.050	210,000	0.198	200,000	0.209
29/07/2025	0.232	25,524.450	0	110,000	0.060
28/07/2025	0.236	25,562.130	0	110,000	0.060
25/07/2025	0.219	25,388.350	100,000	110,000	0.060			100,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.