56069 CT#HSTECRC2605B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56069 CT#HSTECRC2605B (R BULL)

Nominal

0.079 -0.014 (-15.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.093	5,408.980	5,260,000	14,690,000	24.480	1,250,000	0.094	4,000,000	0.095
11/02/2026	0.109	5,499.990	5,680,000	11,940,000	19.900	3,190,000	0.111	2,480,000	0.111
10/02/2026	0.101	5,451.030	11,570,000	12,650,000	21.080	7,540,000	0.108	3,640,000	0.107
09/02/2026	0.094	5,417.600	23,090,000	16,550,000	27.580	3,620,000	0.096	19,320,000	0.094
06/02/2026	0.079	5,346.200	2,910,000	850,000	1.420	1,760,000	0.079	1,150,000	0.076
05/02/2026	0.089	5,406.130	1,470,000	1,460,000	2.430	1,250,000	0.073	220,000	0.075
04/02/2026	0.084	5,366.440	1,450,000	2,490,000	4.150	520,000	0.088	930,000	0.084
03/02/2026	0.104	5,467.260	2,070,000	2,080,000	3.470	360,000	0.095	1,710,000	0.098
02/02/2026	0.114	5,526.310	1,060,000	730,000	1.220	330,000	0.115	730,000	0.123
30/01/2026	0.160	5,718.180	330,000	330,000	0.550			330,000	0.164
29/01/2026	0.182	5,841.100	0	0	0.000
28/01/2026	0.190	5,900.160	180,000	0	0.000	180,000	0.169
27/01/2026	0.159	5,754.720	180,000	180,000	0.300			180,000	0.160
26/01/2026		5,725.990	0	0	0.000
23/01/2026		5,798.010	0	0	0.000
22/01/2026		5,762.440	0	0	0.000
21/01/2026		5,746.300	0	0	0.000
20/01/2026		5,683.440	0	0	0.000
19/01/2026		5,749.980	0	0	0.000
16/01/2026		5,822.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.