56071 MS#ALIBARP2710G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56071 MS#ALIBARP2710G (R BEAR)

Nominal

0.075 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.075	110.000	0	70,000	0.088
18/06/2025	0.071	112.200	0	70,000	0.088
17/06/2025	0.069	114.800	0	70,000	0.088
16/06/2025	0.071	112.900	0	70,000	0.088
13/06/2025	0.072	112.000	0	70,000	0.088
12/06/2025	0.066	114.600	0	70,000	0.088
11/06/2025	0.059	118.400	5,000	70,000	0.088	5,000	0.059
10/06/2025	0.064	116.838	5,000	75,000	0.094			5,000	0.064
09/06/2025	0.064	117.338	0	70,000	0.088
06/06/2025	0.067	114.638	0	70,000	0.088
05/06/2025	0.065	116.338	0	70,000	0.088
04/06/2025	0.072	112.638	0	70,000	0.088
03/06/2025	0.073	111.938	0	70,000	0.088
02/06/2025	0.073	111.238	0	70,000	0.088
30/05/2025	0.072	111.938	0	70,000	0.088
29/05/2025	0.065	116.138	0	70,000	0.088
28/05/2025	0.068	113.738	0	70,000	0.088
27/05/2025	0.061	116.038	5,000	70,000	0.088	5,000	0.062
26/05/2025	0.060	114.938	0	75,000	0.094
23/05/2025	0.057	116.838	0	75,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.