56081 UB#SUNY RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56081 UB#SUNY RC2510C (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.285	81.900	1,870,000	1,050,000	2.620	730,000	0.287
17/09/2025	0.300	83.150	2,090,000	1,780,000	4.450	1,510,000	0.297
16/09/2025	0.270	80.050	100,000	3,290,000	8.220
15/09/2025	0.270	80.500	350,000	3,290,000	8.220			350,000	0.270
12/09/2025	0.285	81.400	870,000	2,940,000	7.350			300,000	0.290
11/09/2025	0.285	82.050	1,250,000	2,640,000	6.600	410,000	0.288	440,000	0.280
10/09/2025	0.280	81.300	0	2,610,000	6.530
09/09/2025	0.260	78.900	2,280,000	2,610,000	6.530	1,140,000	0.262	1,140,000	0.255
08/09/2025	0.270	80.700	560,000	2,610,000	6.530			560,000	0.265
05/09/2025	0.270	79.800	2,010,000	2,050,000	5.120			2,010,000	0.266
04/09/2025	0.247	77.700	0	40,000	0.100
03/09/2025	0.260	78.800	0	40,000	0.100
02/09/2025	0.270	79.550	0	40,000	0.100
01/09/2025	0.300	82.700	0	40,000	0.100
29/08/2025	0.305	83.250	0	40,000	0.100
28/08/2025	0.310	84.300	0	40,000	0.100
27/08/2025	0.310	83.600	0	40,000	0.100
26/08/2025	0.325	85.200	1,520,000	40,000	0.100	1,240,000	0.327	280,000	0.330
25/08/2025	0.300	83.650	0	1,000,000	2.500
22/08/2025	0.275	81.150	0	1,000,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.