56082 UB#XPENGRC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56082 UB#XPENGRC2604B (R BULL)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.096	71.750	4,490,000	800,000	2.000	2,130,000	0.106	2,140,000	0.105
18/06/2025	0.115	73.850	1,840,000	790,000	1.980	910,000	0.118	650,000	0.116
17/06/2025	0.110	73.200	3,970,000	1,050,000	2.620	1,800,000	0.112	1,640,000	0.114
16/06/2025	0.118	73.800	2,320,000	1,210,000	3.020	610,000	0.110	1,160,000	0.110
13/06/2025	0.102	72.400	1,740,000	660,000	1.650	430,000	0.113	1,010,000	0.111
12/06/2025	0.144	76.350	1,460,000	80,000	0.200	1,260,000	0.160	150,000	0.150
11/06/2025	0.198	81.800	4,220,000	1,190,000	2.970	1,430,000	0.191	2,350,000	0.194
10/06/2025	0.175	79.400	3,840,000	270,000	0.680	1,520,000	0.185	1,630,000	0.175
09/06/2025	0.169	78.550	390,000	160,000	0.400	140,000	0.170	250,000	0.176
06/06/2025	0.149	77.900	20,000	50,000	0.120			20,000	0.150
05/06/2025	0.183	79.300	0	30,000	0.070
04/06/2025	0.179	78.500	50,000	30,000	0.070	20,000	0.188	30,000	0.194
03/06/2025	0.158	76.900	0	20,000	0.050
02/06/2025	0.142	75.100	0	20,000	0.050
30/05/2025	0.156	76.350	20,000	20,000	0.050			20,000	0.156
29/05/2025	0.195	80.400	0	0	0.000
28/05/2025	0.152	76.450	0	0	0.000
27/05/2025	0.145	75.550	0	0	0.000
26/05/2025	0.146	75.350	0	0	0.000
23/05/2025	0.179	78.850	140,000	0	0.000	70,000	0.195	70,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.