Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56088 SG#GEELYRP2812B (R BEAR)
Nominal 
0.063 -0.004 (-5.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.067 | 18.810 | 545,000 | 3,120,000 | 3.120 | 415,000 | 0.072 | ||
| 17/09/2025 | 0.052 | 19.750 | 4,280,000 | 2,705,000 | 2.705 | 2,345,000 | 0.054 | 1,935,000 | 0.052 |
| 16/09/2025 | 0.063 | 19.050 | 3,820,000 | 3,115,000 | 3.115 | 640,000 | 0.063 | 3,055,000 | 0.063 |
| 15/09/2025 | 0.073 | 18.460 | 115,000 | 700,000 | 0.700 | 115,000 | 0.073 | ||
| 12/09/2025 | 0.073 | 18.440 | 330,000 | 585,000 | 0.585 | 20,000 | 0.069 | ||
| 11/09/2025 | 0.069 | 18.650 | 420,000 | 605,000 | 0.605 | 200,000 | 0.070 | ||
| 10/09/2025 | 0.065 | 18.890 | 7,175,000 | 805,000 | 0.805 | 5,520,000 | 0.061 | 1,445,000 | 0.065 |
| 09/09/2025 | 0.065 | 18.920 | 7,935,000 | 4,880,000 | 4.880 | 2,470,000 | 0.068 | 5,245,000 | 0.063 |
| 08/09/2025 | 0.075 | 18.310 | 4,820,000 | 2,105,000 | 2.105 | 3,095,000 | 0.072 | 1,705,000 | 0.075 |
| 05/09/2025 | 0.069 | 18.680 | 6,010,000 | 3,495,000 | 3.495 | 2,120,000 | 0.072 | 3,890,000 | 0.070 |
| 04/09/2025 | 0.075 | 18.310 | 4,325,000 | 1,725,000 | 1.725 | 2,675,000 | 0.075 | 1,640,000 | 0.075 |
| 03/09/2025 | 0.067 | 18.730 | 8,460,000 | 2,760,000 | 2.760 | 3,715,000 | 0.063 | 4,405,000 | 0.066 |
| 02/09/2025 | 0.064 | 18.870 | 6,175,000 | 2,070,000 | 2.070 | 3,890,000 | 0.059 | 2,245,000 | 0.062 |
| 01/09/2025 | 0.061 | 19.120 | 27,260,000 | 3,715,000 | 3.715 | 11,345,000 | 0.058 | 14,505,000 | 0.058 |
| 29/08/2025 | 0.051 | 19.560 | 800,000 | 555,000 | 0.555 | 650,000 | 0.059 | 150,000 | 0.055 |
| 28/08/2025 | 0.058 | 19.220 | 12,720,000 | 1,055,000 | 1.055 | 7,910,000 | 0.060 | 4,670,000 | 0.061 |
| 27/08/2025 | 0.058 | 19.210 | 27,310,000 | 4,295,000 | 4.295 | 14,270,000 | 0.054 | 12,685,000 | 0.055 |
| 26/08/2025 | 0.057 | 19.390 | 26,055,000 | 5,880,000 | 5.880 | 8,955,000 | 0.054 | 11,690,000 | 0.054 |
| 25/08/2025 | 0.052 | 19.710 | 43,495,000 | 3,145,000 | 3.145 | 20,165,000 | 0.048 | 21,420,000 | 0.047 |
| 22/08/2025 | 0.048 | 19.980 | 26,215,000 | 1,890,000 | 1.890 | 12,775,000 | 0.050 | 12,500,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |