Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56088 SG#GEELYRP2812B (R BEAR)
Nominal 
0.116 -0.003 (-2.521%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.119 | 15.840 | 210,000 | 170,000 | 0.170 | 60,000 | 0.113 | ||
| 18/06/2025 | 0.115 | 16.180 | 1,825,000 | 230,000 | 0.230 | 1,615,000 | 0.111 | 150,000 | 0.116 |
| 17/06/2025 | 0.112 | 16.360 | 1,615,000 | 1,695,000 | 1.695 | 1,615,000 | 0.111 | ||
| 16/06/2025 | 0.110 | 16.420 | 1,205,000 | 80,000 | 0.080 | 1,205,000 | 0.114 | ||
| 13/06/2025 | 0.112 | 16.340 | 1,660,000 | 1,285,000 | 1.285 | 1,350,000 | 0.111 | 310,000 | 0.112 |
| 12/06/2025 | 0.103 | 16.740 | 6,255,000 | 2,325,000 | 2.325 | 2,005,000 | 0.098 | 4,250,000 | 0.097 |
| 11/06/2025 | 0.095 | 17.240 | 3,550,000 | 80,000 | 0.080 | 2,375,000 | 0.092 | 1,175,000 | 0.094 |
| 10/06/2025 | 0.097 | 17.190 | 3,295,000 | 1,280,000 | 1.280 | 1,730,000 | 0.098 | 1,565,000 | 0.098 |
| 09/06/2025 | 0.096 | 17.230 | 1,150,000 | 1,445,000 | 1.445 | 985,000 | 0.095 | ||
| 06/06/2025 | 0.089 | 17.610 | 6,925,000 | 460,000 | 0.460 | 4,490,000 | 0.089 | 2,360,000 | 0.087 |
| 05/06/2025 | 0.086 | 17.770 | 8,480,000 | 2,590,000 | 2.590 | 3,225,000 | 0.084 | 4,945,000 | 0.086 |
| 04/06/2025 | 0.084 | 17.890 | 2,030,000 | 870,000 | 0.870 | 1,190,000 | 0.084 | 840,000 | 0.084 |
| 03/06/2025 | 0.092 | 17.410 | 5,015,000 | 1,220,000 | 1.220 | 1,715,000 | 0.091 | 2,860,000 | 0.092 |
| 02/06/2025 | 0.099 | 17.130 | 785,000 | 75,000 | 0.075 | 685,000 | 0.099 | ||
| 30/05/2025 | 0.095 | 17.290 | 1,220,000 | 760,000 | 0.760 | 735,000 | 0.096 | 465,000 | 0.101 |
| 29/05/2025 | 0.093 | 17.370 | 6,000,000 | 1,030,000 | 1.030 | 2,730,000 | 0.093 | 3,270,000 | 0.093 |
| 28/05/2025 | 0.094 | 17.310 | 45,000 | 490,000 | 0.490 | 45,000 | 0.092 | ||
| 27/05/2025 | 0.086 | 17.730 | 560,000 | 535,000 | 0.535 | 330,000 | 0.091 | 155,000 | 0.088 |
| 26/05/2025 | 0.081 | 18.050 | 7,370,000 | 710,000 | 0.710 | 5,440,000 | 0.065 | 1,240,000 | 0.070 |
| 23/05/2025 | 0.045 | 19.970 | 23,490,000 | 4,910,000 | 4.910 | 8,055,000 | 0.048 | 11,200,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |