56102 JP#HSI RC2804L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56102 JP#HSI RC2804L (R BULL)

Nominal

0.163 +0.024 (+17.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.139	25,006.160	4,500,000	6,100,000	3.050	950,000	0.131	3,550,000	0.133
27/05/2026	0.174	25,328.230	1,460,000	3,500,000	1.750			1,460,000	0.185
26/05/2026	0.205	25,599.450	50,000	2,040,000	1.020	30,000	0.209	20,000	0.190
22/05/2026	0.207	25,606.030	60,000	2,050,000	1.025	50,000	0.201	10,000	0.218
21/05/2026	0.181	25,386.520	480,000	2,090,000	1.045	310,000	0.211	170,000	0.204
20/05/2026	0.205	25,651.120	190,000	2,230,000	1.115			190,000	0.205
19/05/2026	0.221	25,797.850	170,000	2,040,000	1.020	140,000	0.217	30,000	0.222
18/05/2026	0.207	25,675.180	110,000	2,150,000	1.075			110,000	0.203
15/05/2026	0.240	25,962.730	0	2,040,000	1.020
14/05/2026	0.285	26,389.040	20,000	2,040,000	1.020	20,000	0.300
13/05/2026	0.280	26,388.440	0	2,060,000	1.030
12/05/2026	0.280	26,347.910	30,000	2,060,000	1.030	30,000	0.290
11/05/2026	0.275	26,406.840	0	2,090,000	1.045
08/05/2026	0.275	26,393.710	30,000	2,090,000	1.045			30,000	0.275
07/05/2026	0.300	26,626.280	0	2,060,000	1.030
06/05/2026	0.255	26,213.780	350,000	2,060,000	1.030	350,000	0.233
05/05/2026	0.225	25,898.610	1,010,000	2,410,000	1.205	330,000	0.224	680,000	0.216
04/05/2026	0.255	26,095.880	270,000	2,060,000	1.030	270,000	0.255
30/04/2026	0.213	25,776.530	480,000	2,330,000	1.165	240,000	0.216	240,000	0.215
29/04/2026	0.245	26,111.840	730,000	2,330,000	1.165	730,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.