Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56114 HS#BYD RC2610D (R BULL)
Nominal 
0.152 -0.010 (-6.173%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.162 | 107.000 | 8,340,000 | 2,220,000 | 3.700 | 3,640,000 | 0.137 | 3,030,000 | 0.155 |
| 23/03/2026 | 0.116 | 102.400 | 5,350,000 | 2,830,000 | 4.720 | 2,680,000 | 0.141 | 1,760,000 | 0.154 |
| 20/03/2026 | 0.129 | 103.800 | 5,480,000 | 3,750,000 | 6.250 | 1,930,000 | 0.141 | 2,240,000 | 0.147 |
| 19/03/2026 | 0.122 | 103.200 | 6,960,000 | 3,440,000 | 5.730 | 3,610,000 | 0.123 | 1,650,000 | 0.122 |
| 18/03/2026 | 0.114 | 102.200 | 10,620,000 | 5,400,000 | 9.000 | 1,710,000 | 0.111 | 2,410,000 | 0.115 |
| 17/03/2026 | 0.139 | 104.500 | 5,130,000 | 4,700,000 | 7.830 | 800,000 | 0.130 | 510,000 | 0.163 |
| 16/03/2026 | 0.134 | 104.300 | 34,580,000 | 4,990,000 | 8.320 | 10,530,000 | 0.105 | 14,770,000 | 0.095 |
| 13/03/2026 | 0.064 | 96.750 | 6,830,000 | 750,000 | 1.250 | 2,840,000 | 0.075 | 3,190,000 | 0.072 |
| 12/03/2026 | 0.077 | 98.200 | 79,500,000 | 400,000 | 0.670 | 39,200,000 | 0.072 | 39,600,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |