Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56122 CT#ALIBARC2605A (R BULL)
Nominal 
0.017 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.017 | 110.000 | 5,540,000 | 5,000,000 | 3.330 | 2,350,000 | 0.017 | 1,605,000 | 0.019 |
| 18/06/2025 | 0.022 | 112.200 | 2,085,000 | 5,745,000 | 3.830 | 845,000 | 0.022 | 745,000 | 0.021 |
| 17/06/2025 | 0.026 | 114.800 | 2,900,000 | 5,845,000 | 3.900 | 1,300,000 | 0.027 | 1,550,000 | 0.027 |
| 16/06/2025 | 0.024 | 112.900 | 1,270,000 | 5,595,000 | 3.730 | 190,000 | 0.021 | 810,000 | 0.025 |
| 13/06/2025 | 0.020 | 112.000 | 6,210,000 | 4,975,000 | 3.320 | 1,140,000 | 0.022 | 3,710,000 | 0.024 |
| 12/06/2025 | 0.026 | 114.600 | 800,000 | 2,405,000 | 1.600 | 580,000 | 0.027 | 200,000 | 0.029 |
| 11/06/2025 | 0.035 | 118.400 | 435,000 | 2,785,000 | 1.860 | 245,000 | 0.035 | 130,000 | 0.035 |
| 10/06/2025 | 0.031 | 116.838 | 735,000 | 2,900,000 | 1.930 | 200,000 | 0.033 | 90,000 | 0.031 |
| 09/06/2025 | 0.033 | 117.338 | 1,620,000 | 3,010,000 | 2.010 | 510,000 | 0.032 | 870,000 | 0.033 |
| 06/06/2025 | 0.027 | 114.638 | 2,035,000 | 2,650,000 | 1.770 | 755,000 | 0.027 | 1,230,000 | 0.028 |
| 05/06/2025 | 0.030 | 116.338 | 3,410,000 | 2,175,000 | 1.450 | 2,400,000 | 0.030 | 870,000 | 0.029 |
| 04/06/2025 | 0.022 | 112.638 | 1,575,000 | 3,705,000 | 2.470 | 5,000 | 0.021 | 400,000 | 0.022 |
| 03/06/2025 | 0.022 | 111.938 | 1,045,000 | 3,310,000 | 2.210 | 510,000 | 0.021 | ||
| 02/06/2025 | 0.020 | 111.238 | 15,120,000 | 2,800,000 | 1.870 | 4,980,000 | 0.016 | 6,875,000 | 0.016 |
| 30/05/2025 | 0.021 | 111.938 | 870,000 | 905,000 | 0.600 | 870,000 | 0.022 | ||
| 29/05/2025 | 0.030 | 116.138 | 11,785,000 | 35,000 | 0.020 | 6,035,000 | 0.028 | 5,750,000 | 0.027 |
| 28/05/2025 | 0.026 | 113.738 | 320,000 | 320,000 | 0.210 | 320,000 | 0.027 | ||
| 27/05/2025 | 116.038 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 114.938 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 116.838 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |