56130 CT#C MOBRC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56130 CT#C MOBRC2710A (R BULL)

Nominal

0.068 -0.007 (-9.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.075	87.800	5,000	120,000	0.150			5,000	0.075
01/12/2025	0.073	87.750	0	115,000	0.140
28/11/2025	0.070	87.300	0	115,000	0.140
27/11/2025	0.070	87.250	0	115,000	0.140
26/11/2025	0.075	87.350	15,000	115,000	0.140			15,000	0.077
25/11/2025	0.072	87.250	0	100,000	0.130
24/11/2025	0.073	87.600	0	100,000	0.130
21/11/2025	0.062	86.000	0	100,000	0.130
20/11/2025	0.067	86.500	0	100,000	0.130
19/11/2025	0.068	86.350	0	100,000	0.130
18/11/2025	0.068	86.800	100,000	100,000	0.130			100,000	0.068
17/11/2025	0.071	86.750	0	0	0.000
14/11/2025	0.076	87.500	0	0	0.000
13/11/2025	0.080	87.850	0	0	0.000
12/11/2025	0.084	88.850	155,000	0	0.000	155,000	0.082
11/11/2025	0.083	88.500	510,000	155,000	0.190	460,000	0.083
10/11/2025	0.075	87.800	100,000	615,000	0.770			100,000	0.075
07/11/2025	0.075	87.150	460,000	515,000	0.640			360,000	0.078
06/11/2025	0.071	87.150	0	155,000	0.190
05/11/2025	0.068	86.650	0	155,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.