56140 BP#XIAMIRC2511N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56140 BP#XIAMIRC2511N (R BULL)

Nominal

0.101 -0.007 (-6.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.108	56.850	10,940,000	10,880,000	10.880			1,360,000	0.108
17/09/2025	0.116	57.850	3,520,000	9,520,000	9.520	900,000	0.108
16/09/2025	0.103	56.450	3,060,000	10,420,000	10.420	120,000	0.105
15/09/2025	0.101	56.200	6,920,000	10,540,000	10.540
12/09/2025	0.091	55.150	2,560,000	10,540,000	10.540
11/09/2025	0.085	54.650	2,200,000	10,540,000	10.540
10/09/2025	0.089	54.950	5,000,000	10,540,000	10.540			620,000	0.093
09/09/2025	0.100	56.200	5,180,000	9,920,000	9.920	80,000	0.078	1,920,000	0.079
08/09/2025	0.086	54.750	2,940,000	8,080,000	8.080	920,000	0.083	160,000	0.086
05/09/2025	0.075	53.650	820,000	8,840,000	8.840	220,000	0.073	140,000	0.072
04/09/2025	0.073	53.450	820,000	8,920,000	8.920			20,000	0.079
03/09/2025	0.086	54.700	6,440,000	8,900,000	8.900	3,720,000	0.096	1,100,000	0.106
02/09/2025	0.097	55.850	5,800,000	11,520,000	11.520	1,580,000	0.099	1,860,000	0.098
01/09/2025	0.080	54.000	5,080,000	11,240,000	11.240	580,000	0.078	1,320,000	0.079
29/08/2025	0.069	52.850	1,400,000	10,500,000	10.500	240,000	0.065	240,000	0.067
28/08/2025	0.070	53.100	2,900,000	10,500,000	10.500	2,440,000	0.069	200,000	0.065
27/08/2025	0.071	53.200	1,860,000	12,740,000	12.740	1,020,000	0.071
26/08/2025	0.073	53.500	4,620,000	13,760,000	13.760	1,040,000	0.076
25/08/2025	0.074	53.500	3,000,000	14,800,000	14.800	200,000	0.072	200,000	0.067
22/08/2025	0.063	52.550	5,640,000	14,800,000	14.800	520,000	0.063	200,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.