56140 BP#XIAMIRC2511N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56140 BP#XIAMIRC2511N (R BULL)

Nominal

0.080 -0.006 (-6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.086	54.550	1,560,000	3,400,000	3.400	560,000	0.079	1,000,000	0.083
01/08/2025	0.075	53.400	5,080,000	2,960,000	2.960	3,260,000	0.071	1,820,000	0.070
31/07/2025	0.071	53.150	400,000	4,400,000	4.400
30/07/2025	0.086	54.750	8,520,000	4,400,000	4.400	3,440,000	0.091	3,660,000	0.093
29/07/2025	0.092	55.300	100,000	4,180,000	4.180
28/07/2025	0.107	56.800	100,000	4,180,000	4.180
25/07/2025	0.114	57.400	0	4,180,000	4.180
24/07/2025	0.124	58.450	1,500,000	4,180,000	4.180			1,500,000	0.126
23/07/2025	0.122	58.400	140,000	2,680,000	2.680
22/07/2025	0.117	57.950	580,000	2,680,000	2.680	140,000	0.117	440,000	0.116
21/07/2025	0.116	57.750	0	2,380,000	2.380
18/07/2025	0.108	57.000	0	2,380,000	2.380
17/07/2025	0.102	56.150	1,000,000	2,380,000	2.380			1,000,000	0.102
16/07/2025	0.114	57.300	0	1,380,000	1.380
15/07/2025	0.114	57.650	120,000	1,380,000	1.380
14/07/2025	0.113	57.300	0	1,380,000	1.380
11/07/2025	0.113	57.350	0	1,380,000	1.380
10/07/2025	0.110	56.900	0	1,380,000	1.380
09/07/2025	0.116	57.400	0	1,380,000	1.380
08/07/2025	0.124	58.650	0	1,380,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.