56141 DS#HSI RP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56141 DS#HSI RP2802A (R BEAR)

Nominal

0.173 +0.027 (+18.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.146	26,095.050	0		0.000
01/12/2025	0.155	26,033.260	0		0.000
28/11/2025	0.160	25,858.890	0		0.000
27/11/2025	0.158	25,945.930	0		0.000
26/11/2025	0.159	25,928.080	0		0.000
25/11/2025	0.159	25,894.550	0		0.000
24/11/2025	0.186	25,716.500	0		0.000
21/11/2025	0.226	25,220.020	0		0.000
20/11/2025	0.166	25,835.570	0		0.000
19/11/2025	0.163	25,830.650	0		0.000
18/11/2025	0.161	25,930.030	700,000		0.000	700,000	0.150
17/11/2025	0.112	26,384.280	690,000	700,000	0.700	690,000	0.107
14/11/2025	0.091	26,572.460	42,530,000	1,390,000	1.390	20,650,000	0.084	21,470,000	0.083
13/11/2025	0.048	27,073.030	168,520,000	570,000	0.570	83,030,000	0.054	83,510,000	0.054
12/11/2025	0.064	26,922.730	193,070,000	90,000	0.090	96,490,000	0.068	96,580,000	0.068
11/11/2025	0.086	26,696.410	0		0.000
10/11/2025	0.088	26,649.060	0		0.000
07/11/2025	0.125	26,241.830	0		0.000
06/11/2025	0.102	26,485.900	0		0.000
05/11/2025	0.157	25,935.410	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.