56142 SG#AIA RC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56142 SG#AIA RC2706C (R BULL)

Nominal

0.160 +0.019 (+13.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.141	72.750	0	0	0.000
19/08/2026	0.142	73.000	0	0	0.000
18/08/2026	0.139	72.550	0	0	0.000
17/08/2026	0.145	73.400	60,000	0	0.000	60,000	0.136
14/08/2026	0.117	70.400	60,000	60,000	0.120			60,000	0.117
13/08/2026	0.139	72.550	0	0	0.000
12/08/2026	0.140	72.650	0	0	0.000
11/08/2026	0.143	72.850	0	0	0.000
10/08/2026	0.157	74.500	20,000	0	0.000	20,000	0.157
07/08/2026	0.154	74.150	60,000	20,000	0.040	60,000	0.140
06/08/2026	0.143	73.150	460,000	80,000	0.160	340,000	0.125
05/08/2026	0.191	77.750	0	420,000	0.840
04/08/2026	0.195	78.050	0	420,000	0.840
03/08/2026	0.200	78.550	0	420,000	0.840
31/07/2026	0.203	79.250	100,000	420,000	0.840	100,000	0.200
30/07/2026	0.208	79.650	0	520,000	1.040
29/07/2026	0.194	78.150	100,000	520,000	1.040			100,000	0.194
28/07/2026	0.190	77.900	360,000	420,000	0.840	160,000	0.190	200,000	0.189
27/07/2026	0.195	77.950	0	380,000	0.760
24/07/2026	0.195	78.100	160,000	380,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.