56163 HS#BYD RP2710G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56163 HS#BYD RP2710G (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.285	124.500	25,000	150,000	0.190	25,000	0.285
18/06/2025	0.270	127.500	150,000	175,000	0.220	150,000	0.270
17/06/2025	0.260	129.000	0	325,000	0.410
16/06/2025	0.260	129.800	50,000	325,000	0.410			50,000	0.270
13/06/2025	0.255	131.100	200,000	275,000	0.340	100,000	0.249
12/06/2025	0.232	134.400	600,000	375,000	0.470	550,000	0.212
11/06/2025	0.198	140.800	400,000	925,000	1.160	100,000	0.210	300,000	0.196
10/06/2025	0.226	135.600	250,000	725,000	0.910	225,000	0.237
09/06/2025	0.255	130.755	650,000	950,000	1.190			550,000	0.248
06/06/2025	0.231	132.888	1,425,000	400,000	0.500	1,225,000	0.237	100,000	0.227
05/06/2025	0.224	135.888	50,000	1,525,000	1.910
04/06/2025	0.236	133.955	100,000	1,525,000	1.910
03/06/2025	0.245	132.088	850,000	1,525,000	1.910			450,000	0.270
02/06/2025	0.275	127.021	725,000	1,075,000	1.340	325,000	0.275	250,000	0.280
30/05/2025	0.265	129.488	525,000	1,150,000	1.440	425,000	0.264
29/05/2025	0.234	133.888	1,075,000	1,575,000	1.970	725,000	0.236
28/05/2025	0.233	134.221	3,725,000	2,300,000	2.880	3,025,000	0.222
27/05/2025	0.210	137.955	9,975,000	5,325,000	6.660	7,225,000	0.218
26/05/2025	0.201	140.288	12,575,000	12,550,000	15.690	2,875,000	0.173	4,800,000	0.170
23/05/2025	0.131	153.621	41,500,000	10,625,000	13.280	13,150,000	0.129	22,075,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.