56170 HS#HSI RC2611X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56170 HS#HSI RC2611X (R BULL)

Nominal

0.305 +0.005 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.300	22,662.710	0	40,000	0.020
02/05/2025	0.290	22,504.680	0	40,000	0.020
30/04/2025	0.270	22,119.410	0	40,000	0.020
29/04/2025	0.265	22,008.110	240,000	40,000	0.020	240,000	0.265
28/04/2025	0.265	21,971.960	0	280,000	0.110
25/04/2025	0.265	21,980.740	540,000	280,000	0.110	300,000	0.265	240,000	0.285
24/04/2025	0.270	21,909.760	0	340,000	0.140
23/04/2025	0.270	22,072.620	0	340,000	0.140
22/04/2025	0.248	21,562.320	0	340,000	0.140
17/04/2025	0.243	21,395.140	0	340,000	0.140
16/04/2025	0.229	21,056.980	0	340,000	0.140
15/04/2025	0.248	21,466.270	0	340,000	0.140
14/04/2025	0.247	21,417.400	0	340,000	0.140
11/04/2025	0.228	20,914.690	3,000,000	340,000	0.140	3,000,000	0.227
10/04/2025	0.212	20,681.780	200,000	3,340,000	1.340	200,000	0.217
09/04/2025	0.193	20,264.490	600,000	3,540,000	1.420	250,000	0.181	350,000	0.164
08/04/2025	0.179	20,127.680	450,000	3,440,000	1.380	400,000	0.191	10,000	0.179
07/04/2025	0.167	19,828.300	460,000	3,830,000	1.530	10,000	0.222	450,000	0.189
03/04/2025	0.320	22,849.810	0	3,390,000	1.360
02/04/2025	0.335	23,202.530	0	3,390,000	1.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.