56172 CI#HSI RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56172 CI#HSI RP2712B (R BEAR)

Nominal

0.157 -0.019 (-10.795%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.176	23,237.740	0	0	0.000
18/06/2025	0.131	23,710.690	200,000	0	0.000	140,000	0.113	60,000	0.112
17/06/2025	0.105	23,980.300	80,000	80,000	0.040			80,000	0.108
16/06/2025	0.094	24,060.990	0	0	0.000
13/06/2025	0.115	23,892.560	180,000	0	0.000	90,000	0.095	90,000	0.093
12/06/2025	0.098	24,035.380	8,470,000	0	0.000	4,930,000	0.082	3,540,000	0.078
11/06/2025	0.066	24,366.940	181,580,000	1,390,000	0.700	87,220,000	0.068	88,530,000	0.068
10/06/2025	0.091	24,162.870	200,000	80,000	0.040	100,000	0.083	100,000	0.081
09/06/2025	0.092	24,181.430	200,000	80,000	0.040	100,000	0.098	100,000	0.107
06/06/2025	0.125	23,792.540	2,340,000	80,000	0.040	1,170,000	0.123	1,170,000	0.121
05/06/2025	0.119	23,906.970	680,000	80,000	0.040	300,000	0.129	380,000	0.125
04/06/2025	0.145	23,654.030	200,000	0	0.000	100,000	0.146	100,000	0.144
03/06/2025	0.159	23,512.490	0	0	0.000
02/06/2025	0.193	23,157.970	0	0	0.000
30/05/2025	0.181	23,289.770	0	0	0.000
29/05/2025	0.150	23,573.380	0	0	0.000
28/05/2025	0.187	23,258.310	0	0	0.000
27/05/2025	0.173	23,381.990	0	0	0.000
26/05/2025	0.184	23,282.330	100,000	0	0.000	100,000	0.174
23/05/2025	0.153	23,601.260	500,000	100,000	0.050	200,000	0.153	300,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.