56172 CI#HSI RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56172 CI#HSI RP2712B (R BEAR)

Nominal

0.224 -0.017 (-7.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.241	22,662.710	0	0	0.000
02/05/2025	0.265	22,504.680	0	0	0.000
30/04/2025	0.305	22,119.410	0	0	0.000
29/04/2025	0.305	22,008.110	0	0	0.000
28/04/2025	0.305	21,971.960	0	0	0.000
25/04/2025	0.305	21,980.740	0	0	0.000
24/04/2025	0.305	21,909.760	100,000	0	0.000	100,000	0.290
23/04/2025	0.295	22,072.620	100,000	100,000	0.050			100,000	0.310
22/04/2025	0.365	21,562.320	0	0	0.000
17/04/2025	0.385	21,395.140	0	0	0.000
16/04/2025	0.395	21,056.980	0	0	0.000
15/04/2025	0.370	21,466.270	0	0	0.000
14/04/2025	0.380	21,417.400	0	0	0.000
11/04/2025	0.425	20,914.690	0	0	0.000
10/04/2025	0.460	20,681.780	0	0	0.000
09/04/2025	0.490	20,264.490	0	0	0.000
08/04/2025	0.490	20,127.680	0	0	0.000
07/04/2025	0.490	19,828.300	340,000	0	0.000	340,000	0.395
03/04/2025	0.211	22,849.810	1,750,000	340,000	0.170	1,300,000	0.213	450,000	0.218
02/04/2025	0.176	23,202.530	1,460,000	1,190,000	0.600	230,000	0.177	1,230,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.