56184 BP#TENCTRP2901B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56184 BP#TENCTRP2901B (R BEAR)

Nominal

0.101 -0.017 (-14.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.118	559.000	515,000	1,435,000	1.435			315,000	0.122
04/08/2025	0.132	550.000	1,790,000	1,120,000	1.120	1,430,000	0.150	200,000	0.132
01/08/2025	0.152	535.000	1,580,000	2,350,000	2.350	50,000	0.129	1,330,000	0.150
31/07/2025	0.124	550.000	150,000	1,070,000	1.070			150,000	0.118
30/07/2025	0.129	549.000	0	920,000	0.920
29/07/2025	0.120	555.000	0	920,000	0.920
28/07/2025	0.120	555.500	305,000	920,000	0.920	305,000	0.120
25/07/2025	0.126	550.500	310,000	1,225,000	1.225			195,000	0.130
24/07/2025	0.119	557.000	310,000	1,030,000	1.030			310,000	0.120
23/07/2025	0.127	552.000	0	720,000	0.720
22/07/2025	0.167	526.000	0	720,000	0.720
21/07/2025	0.174	521.500	0	720,000	0.720
18/07/2025	0.175	519.000	0	720,000	0.720
17/07/2025	0.175	517.000	0	720,000	0.720
16/07/2025	0.175	516.500	355,000	720,000	0.720	355,000	0.165
15/07/2025	0.177	517.500	555,000	1,075,000	1.075			555,000	0.194
14/07/2025	0.202	500.000	0	520,000	0.520
11/07/2025	0.209	496.600	0	520,000	0.520
10/07/2025	0.210	496.600	260,000	520,000	0.520	260,000	0.211
09/07/2025	0.206	497.600	50,000	780,000	0.780	50,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.