56184 BP#TENCTRP2901B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56184 BP#TENCTRP2901B (R BEAR)

Nominal

0.197 -0.011 (-5.288%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.208	498.000	200,000	770,000	0.770			200,000	0.209
18/06/2025	0.191	508.000	0	570,000	0.570
17/06/2025	0.185	513.500	0	570,000	0.570
16/06/2025	0.188	509.500	0	570,000	0.570
13/06/2025	0.189	510.000	0	570,000	0.570
12/06/2025	0.186	510.000	0	570,000	0.570
11/06/2025	0.176	518.000	0	570,000	0.570
10/06/2025	0.182	513.500	130,000	570,000	0.570	130,000	0.179
09/06/2025	0.178	518.000	100,000	700,000	0.700			100,000	0.181
06/06/2025	0.182	515.000	0	600,000	0.600
05/06/2025	0.182	515.000	30,000	600,000	0.600			30,000	0.182
04/06/2025	0.188	512.000	0	570,000	0.570
03/06/2025	0.197	505.000	0	570,000	0.570
02/06/2025	0.206	498.400	0	570,000	0.570
30/05/2025	0.206	498.200	550,000	570,000	0.570	550,000	0.204
29/05/2025	0.188	510.500	0	1,120,000	1.120
28/05/2025	0.192	506.000	0	1,120,000	1.120
27/05/2025	0.185	512.000	0	1,120,000	1.120
26/05/2025	0.187	510.000	165,000	1,120,000	1.120	165,000	0.178
23/05/2025	0.174	518.000	1,460,000	1,285,000	1.285	1,460,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.