Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56198 BP#HSI RP2811B (R BEAR)
Nominal 
0.182 -0.020 (-9.901%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.202 | 23,237.740 | 450,000 | 1,470,000 | 0.980 | 410,000 | 0.176 | 40,000 | 0.201 |
| 18/06/2025 | 0.158 | 23,710.690 | 1,150,000 | 1,840,000 | 1.227 | 570,000 | 0.153 | 580,000 | 0.144 |
| 17/06/2025 | 0.129 | 23,980.300 | 2,820,000 | 1,830,000 | 1.220 | 1,410,000 | 0.129 | 1,410,000 | 0.125 |
| 16/06/2025 | 0.118 | 24,060.990 | 610,000 | 1,830,000 | 1.220 | 300,000 | 0.118 | 310,000 | 0.129 |
| 13/06/2025 | 0.144 | 23,892.560 | 2,720,000 | 1,820,000 | 1.213 | 1,620,000 | 0.132 | 1,100,000 | 0.134 |
| 12/06/2025 | 0.122 | 24,035.380 | 3,410,000 | 2,340,000 | 1.560 | 2,160,000 | 0.112 | 1,130,000 | 0.107 |
| 11/06/2025 | 0.092 | 24,366.940 | 1,190,000 | 3,370,000 | 2.247 | 100,000 | 0.085 | 790,000 | 0.094 |
| 10/06/2025 | 0.116 | 24,162.870 | 820,000 | 2,680,000 | 1.787 | 320,000 | 0.121 | 500,000 | 0.114 |
| 09/06/2025 | 0.116 | 24,181.430 | 500,000 | 2,500,000 | 1.667 | 70,000 | 0.120 | 430,000 | 0.118 |
| 06/06/2025 | 0.147 | 23,792.540 | 0 | 2,140,000 | 1.427 | ||||
| 05/06/2025 | 0.144 | 23,906.970 | 350,000 | 2,140,000 | 1.427 | 100,000 | 0.159 | 250,000 | 0.146 |
| 04/06/2025 | 0.166 | 23,654.030 | 110,000 | 1,990,000 | 1.327 | 110,000 | 0.163 | ||
| 03/06/2025 | 0.180 | 23,512.490 | 230,000 | 1,880,000 | 1.253 | 10,000 | 0.187 | 220,000 | 0.186 |
| 02/06/2025 | 0.216 | 23,157.970 | 2,530,000 | 1,670,000 | 1.113 | 910,000 | 0.230 | 1,620,000 | 0.228 |
| 30/05/2025 | 0.208 | 23,289.770 | 5,270,000 | 960,000 | 0.640 | 2,930,000 | 0.208 | 2,340,000 | 0.209 |
| 29/05/2025 | 0.174 | 23,573.380 | 9,260,000 | 1,550,000 | 1.033 | 2,430,000 | 0.196 | 3,870,000 | 0.190 |
| 28/05/2025 | 0.205 | 23,258.310 | 7,210,000 | 110,000 | 0.073 | 3,990,000 | 0.203 | 3,220,000 | 0.203 |
| 27/05/2025 | 0.192 | 23,381.990 | 4,650,000 | 880,000 | 0.587 | 1,940,000 | 0.198 | 2,710,000 | 0.196 |
| 26/05/2025 | 0.205 | 23,282.330 | 1,410,000 | 110,000 | 0.073 | 1,340,000 | 0.200 | 70,000 | 0.186 |
| 23/05/2025 | 0.175 | 23,601.260 | 0 | 1,380,000 | 0.920 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |