Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56201 JP#XPENGRC2512A (R BULL)
Nominal 
0.012 -0.005 (-29.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.017 | 71.750 | 17,320,000 | 12,780,000 | 31.950 | 9,810,000 | 0.031 | 7,160,000 | 0.019 |
| 18/06/2025 | 0.048 | 73.850 | 1,250,000 | 15,430,000 | 38.575 | 420,000 | 0.046 | 630,000 | 0.054 |
| 17/06/2025 | 0.041 | 73.200 | 2,870,000 | 15,220,000 | 38.050 | 750,000 | 0.042 | 2,010,000 | 0.048 |
| 16/06/2025 | 0.051 | 73.800 | 2,340,000 | 13,960,000 | 34.900 | 480,000 | 0.045 | 1,710,000 | 0.043 |
| 13/06/2025 | 0.028 | 72.400 | 30,480,000 | 12,730,000 | 31.825 | 12,250,000 | 0.022 | 16,020,000 | 0.033 |
| 12/06/2025 | 0.076 | 76.350 | 15,460,000 | 8,960,000 | 22.400 | 7,650,000 | 0.088 | 5,680,000 | 0.088 |
| 11/06/2025 | 0.131 | 81.800 | 27,400,000 | 10,930,000 | 27.325 | 9,520,000 | 0.121 | 6,510,000 | 0.129 |
| 10/06/2025 | 0.107 | 79.400 | 47,960,000 | 13,940,000 | 34.850 | 19,650,000 | 0.115 | 8,580,000 | 0.106 |
| 09/06/2025 | 0.098 | 78.550 | 30,160,000 | 25,010,000 | 62.525 | 7,290,000 | 0.098 | 9,430,000 | 0.095 |
| 06/06/2025 | 0.076 | 77.900 | 24,690,000 | 22,870,000 | 57.175 | 9,160,000 | 0.081 | 3,680,000 | 0.080 |
| 05/06/2025 | 0.105 | 79.300 | 58,680,000 | 28,350,000 | 70.875 | 7,700,000 | 0.108 | 33,100,000 | 0.110 |
| 04/06/2025 | 0.100 | 78.500 | 19,140,000 | 2,950,000 | 7.375 | 7,820,000 | 0.104 | 6,550,000 | 0.105 |
| 03/06/2025 | 0.083 | 76.900 | 10,400,000 | 4,220,000 | 10.550 | 4,030,000 | 0.078 | 4,750,000 | 0.079 |
| 02/06/2025 | 0.065 | 75.100 | 11,860,000 | 3,500,000 | 8.750 | 5,030,000 | 0.056 | 5,400,000 | 0.057 |
| 30/05/2025 | 0.078 | 76.350 | 8,940,000 | 3,130,000 | 7.825 | 4,250,000 | 0.088 | 4,150,000 | 0.083 |
| 29/05/2025 | 0.117 | 80.400 | 11,000,000 | 3,230,000 | 8.075 | 3,810,000 | 0.114 | 4,470,000 | 0.115 |
| 28/05/2025 | 0.081 | 76.450 | 3,360,000 | 2,570,000 | 6.425 | 1,470,000 | 0.074 | 1,330,000 | 0.074 |
| 27/05/2025 | 0.073 | 75.550 | 5,180,000 | 2,710,000 | 6.775 | 1,910,000 | 0.066 | 1,990,000 | 0.067 |
| 26/05/2025 | 0.073 | 75.350 | 7,060,000 | 2,630,000 | 6.575 | 2,840,000 | 0.096 | 3,790,000 | 0.098 |
| 23/05/2025 | 0.105 | 78.850 | 13,180,000 | 1,680,000 | 4.200 | 5,290,000 | 0.118 | 6,220,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |